WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Asterdao-USDT pair

Presyo USD
$0.0009584
Presyo
0.0009584 USDT
TVL
$185,712
MKT CAP
$201.3K
5m
0%
1h
0%
4h
0%
24h
186%
Ibahagi
TXNS
21
Mga Bumili
21
Mga Nagbenta
0
Dami
48K
Telegram price alerts
Pares:
0x5f66C0Ec6b5D34786046d672BB8D947f04F0B3Ce
Asterdao:
0xFEaAF9c67Dc376B077512c00041E65aCf604DBF0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Asterdao:
97.09M
Pinagsama USDT:
$92,856

Asterdao/USDT price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng Asterdao token sa DEX PancakeSwap ay $0.0009584. Ang presyo ng Asterdao ay pataas 186% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $47,856.00. Ang kontrata ng Asterdao token ay 0xFEaAF9c67Dc376B077512c00041E65aCf604DBF0 na may market cap na $201,273.54. Ang kontrata ng liquidity pool ay 0x5f66C0Ec6b5D34786046d672BB8D947f04F0B3Ce na may kabuuang halaga na naka-lock (TVL) na $185,712.00. Ang Asterdao/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Asterdao/USDT na may kontrata na address 0x5f66C0Ec6b5D34786046d672BB8D947f04F0B3Ce ay $185,712.00.

Ang kabuuang transaksyon ng Asterdao/USDT ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Asterdao/USDT pool ay may trading volume na $47,856.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Asterdao sa USDT ay 0.0009584, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Asterdao sa USD ay $0.0009584 ngayon.

Asterdao-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/14/20262:37:17 PMbuy$29.91$0.000958429.910.000958431,206.78
0x593...f779
0x3e...21f8
07/14/20262:36:45 PMbuy$9.97$0.0009589.970.00095810,406.72
0x593...f779
0xd9...410a
07/14/20262:36:36 PMbuy$9.97$0.00095789.970.000957810,408.95
0x593...f779
0xd5...2854
07/14/20262:36:17 PMbuy$398.8$0.0009534398.80.0009534418,289.84
0x593...f779
0x7d...f701
07/14/20262:36:27 PMbuy$9.97$0.00095769.970.000957610,411.18
0x593...f779
0x52...573c
07/14/20262:35:46 PMbuy$498.5$0.0009441498.50.0009441527,961.85
0x593...f779
0x36...ad0b
07/14/20262:35:21 PMbuy$9.97$0.0009399.970.00093910,617.52
0x593...f779
0xe5...3bbc
07/14/20262:34:51 PMbuy$997$0.00092879970.00092871.07M
0x593...f779
0xa1...a9af
07/14/20262:34:23 PMbuy$9.97$0.00091859.970.000918510,853.8
0x593...f779
0xd2...84e8
07/14/20262:34:05 PMbuy$997$0.00090839970.00090831.1M
0x593...f779
0x22...15db
07/14/20262:33:35 PMbuy$9.97$0.00089839.970.000898311,098.05
0x593...f779
0x2d...36bf
07/14/20262:33:02 PMbuy$4,985$0.0008964,9850.0008965.88M
0x593...f779
0x27...d504
07/14/20262:32:28 PMbuy$9.97$0.00080139.970.000801312,440.86
0x593...f779
0xcd...4a70
07/14/20262:31:09 PMbuy$4,985$0.00079924,9850.00079926.61M
0x593...f779
0x71...192a
07/14/20262:30:51 PMbuy$4,985$0.00070824,9850.00070827.49M
0x593...f779
0xe3...84a1
07/14/20262:30:31 PMbuy$4,985$0.00062274,9850.00062278.55M
0x593...f779
0x43...e285
07/14/20262:30:09 PMbuy$4,985$0.00054274,9850.00054279.87M
0x593...f779
0x28...2633
07/14/20262:29:51 PMbuy$4,985$0.00046814,9850.000468111.5M
0x593...f779
0x1e...85c5
07/14/20262:29:28 PMbuy$4,985$0.00039914,9850.000399113.59M
0x593...f779
0xb6...baf3
07/14/20262:28:48 PMbuy$4,985$0.00033554,9850.000335516.3M
0x593...f779
0x38...58ce