WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTC-USDT pair

Presyo USD
$0.01308
Presyo
0.01308 USDT
TVL
$74,355.29
MKT CAP
$1.3M
5m
-0.24%
1h
0.57%
4h
-1.77%
24h
-0.62%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
32K
Telegram price alerts
Pares:
0xDB206a0A5FC9D0a7875EC2F27662E92fa807BC17
ASTC:
0x79C2c078aa5CD8C9aAc26a4CC4058054973cBB51
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTC:
2.85M
Pinagsama USDT:
$37,177.64

ASTC/USDT price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng ASTC token sa DEX PancakeSwap ay $0.01308. Ang presyo ng ASTC ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5369 trades na may dami ng kalakalan na $31,943.93. Ang kontrata ng ASTC token ay 0x79C2c078aa5CD8C9aAc26a4CC4058054973cBB51 na may market cap na $1,308,471.58. Ang kontrata ng liquidity pool ay 0xDB206a0A5FC9D0a7875EC2F27662E92fa807BC17 na may kabuuang halaga na naka-lock (TVL) na $74,355.29. Ang ASTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTC/USDT na may kontrata na address 0xDB206a0A5FC9D0a7875EC2F27662E92fa807BC17 ay $74,355.29.

Ang kabuuang transaksyon ng ASTC/USDT ay 5369 sa nakaraang 24 na oras, kung saan 2671 ang mga buy transactions, at 2698 ang mga sales transactions.

Ang ASTC/USDT pool ay may trading volume na $31,943.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTC sa USDT ay 0.01308, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTC sa USD ay $0.01308 ngayon.

ASTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/16/20261:03:09 AMbuy$6.39$0.013086.390.01308488.84
0x61B...6f2C
0xc1...403d
04/16/20261:02:54 AMsell$5.34$0.013015.340.01301410.32
0x77D...3048
0xed...3b98
04/16/20261:02:38 AMsell$5.6$0.013025.60.01302430.23
0x4bF...9c51
0x95...0c19
04/16/20261:02:23 AMsell$4.56$0.013024.560.01302350.46
0x61B...6f2C
0xe8...c825
04/16/20261:02:08 AMsell$4.53$0.013024.530.01302347.67
0xd65...7989
0x43...cb6c
04/16/20261:01:53 AMsell$4.58$0.013034.580.01303352.04
0xE2A...8945
0x1d...d8e7
04/16/20261:01:37 AMsell$4.29$0.013034.290.01303329.3
0xC46...63c9
0x04...2751
04/16/20261:01:22 AMsell$5.35$0.013035.350.01303410.57
0xc7F...F26E
0x1a...fe02
04/16/20261:01:07 AMsell$4.48$0.013044.480.01304343.83
0x58D...4e18
0xb8...fa4d
04/16/20261:00:51 AMsell$5.46$0.013045.460.01304419.24
0x2fD...577E
0x33...9443
04/16/20261:00:38 AMsell$5.13$0.013045.130.01304393.36
0x17C...0Ab7
0x68...f259
04/16/20261:00:23 AMsell$4.55$0.013054.550.01305348.73
0x9d5...AD74
0x21...9eb9
04/16/20261:00:10 AMsell$5.53$0.013055.530.01305423.73
0x8f3...37D8
0xce...fb0a
04/16/202612:59:57 AMbuy$4$0.0131240.01312304.8
0x80D...1757
0x54...9b69
04/16/202612:59:42 AMbuy$5$0.0131150.01311381.1
0xb7d...70Cf
0x37...0273
04/16/202612:59:27 AMbuy$5$0.0131150.01311381.43
0x50B...E81d
0x7c...6d9a
04/16/202612:59:13 AMsell$4.47$0.013054.470.01305342.68
0x472...f46e
0xd6...c6df
04/16/202612:58:57 AMsell$4.9$0.013054.90.01305376
0xcB1...76fD
0xc3...1541
04/16/202612:58:42 AMsell$5.76$0.013055.760.01305441.8
0x4Dd...9802
0x9f...8d96
04/16/202612:58:27 AMbuy$5.68$0.013125.680.01312433.43
0xBF2...80F1
0xd7...ba20