WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTC-USDT pair

Presyo USD
$0.01306
Presyo
0.01306 USDT
TVL
$74,330.43
MKT CAP
$1.3M
5m
0.55%
1h
-0.07%
4h
-0.01%
24h
-2.75%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
31K
Telegram price alerts
Pares:
0xDB206a0A5FC9D0a7875EC2F27662E92fa807BC17
ASTC:
0x79C2c078aa5CD8C9aAc26a4CC4058054973cBB51
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTC:
2.85M
Pinagsama USDT:
$37,165.21

ASTC/USDT price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng ASTC token sa DEX PancakeSwap ay $0.01306. Ang presyo ng ASTC ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5210 trades na may dami ng kalakalan na $30,800.76. Ang kontrata ng ASTC token ay 0x79C2c078aa5CD8C9aAc26a4CC4058054973cBB51 na may market cap na $1,306,176.58. Ang kontrata ng liquidity pool ay 0xDB206a0A5FC9D0a7875EC2F27662E92fa807BC17 na may kabuuang halaga na naka-lock (TVL) na $74,330.43. Ang ASTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTC/USDT na may kontrata na address 0xDB206a0A5FC9D0a7875EC2F27662E92fa807BC17 ay $74,330.43.

Ang kabuuang transaksyon ng ASTC/USDT ay 5210 sa nakaraang 24 na oras, kung saan 2622 ang mga buy transactions, at 2588 ang mga sales transactions.

Ang ASTC/USDT pool ay may trading volume na $30,800.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTC sa USDT ay 0.01306, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTC sa USD ay $0.01306 ngayon.

ASTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/16/20263:52:24 PMbuy$4.87$0.013064.870.01306372.93
0xad9...8eA7
0xed...9f7a
04/16/20263:52:11 PMbuy$5.65$0.013055.650.01305432.75
0xc89...f31e
0x85...8644
04/16/20263:51:54 PMbuy$5$0.0130550.01305383.01
0x303...12bb
0x0c...f0c5
04/16/20263:51:40 PMbuy$6.31$0.013056.310.01305483.9
0x4F5...f6CE
0x32...345e
04/16/20263:51:24 PMsell$4.66$0.012984.660.01298359.54
0x17C...0Ab7
0xe5...2aa3
04/16/20263:51:10 PMbuy$5.23$0.013045.230.01304400.81
0xaCB...D470
0x08...d803
04/16/20263:50:54 PMsell$5.48$0.012985.480.01298422.2
0xd97...fa24
0x47...7f38
04/16/20263:50:40 PMbuy$5.62$0.013045.620.01304431.29
0x39e...bF67
0x45...7ea4
04/16/20263:50:24 PMbuy$6.09$0.013046.090.01304466.83
0xAe4...1b32
0x67...6fe7
04/16/20263:50:16 PMsell$4.81$0.012974.810.01297370.67
0xF16...7eb6
0x32...06bb
04/16/20263:47:58 PMbuy$5.3$0.013045.30.01304406.42
0x360...C9C7
0x38...0ffe
04/16/20263:47:43 PMsell$6$0.0129860.01298462.75
0x4F5...f6CE
0x8e...22b9
04/16/20263:47:28 PMsell$4.73$0.012984.730.01298364.31
0x303...12bb
0xe4...18fa
04/16/20263:47:13 PMsell$5.18$0.012985.180.01298399.37
0x360...C9C7
0xa7...75d6
04/16/20263:46:58 PMsell$5.16$0.012995.160.01299397.65
0x39e...bF67
0x54...d3d6
04/16/20263:46:43 PMbuy$5.68$0.013055.680.01305435.18
0x460...3cb9
0xee...283f
04/16/20263:46:28 PMsell$5.4$0.012995.40.01299416.41
0xfF0...3328
0x47...beee
04/16/20263:46:13 PMbuy$6.01$0.013056.010.01305461.06
0x057...CC3f
0x42...8112
04/16/20263:45:58 PMbuy$5.54$0.013055.540.01305424.53
0x264...4eEE
0x45...ce37
04/16/20263:45:43 PMbuy$6.33$0.013046.330.01304485.2
0x2fD...577E
0xee...404a