WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTC-USDT pair

Presyo USD
$0.08053
Presyo
0.08053 USDT
TVL
$127,969.2
MKT CAP
$8.1M
5m
-1.77%
1h
-0.83%
4h
-1.57%
24h
12,861%
Ibahagi
TXNS
2K
Mga Bumili
862
Mga Nagbenta
684
Dami
332K
Telegram price alerts
Pares:
0xDB206a0A5FC9D0a7875EC2F27662E92fa807BC17
ASTC:
0x79C2c078aa5CD8C9aAc26a4CC4058054973cBB51
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTC:
794,881.93
Pinagsama USDT:
$63,984.6

ASTC/USDT price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ASTC token sa DEX PancakeSwap ay $0.08053. Ang presyo ng ASTC ay pataas 12,861% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1546 trades na may dami ng kalakalan na $332,372.27. Ang kontrata ng ASTC token ay 0x79C2c078aa5CD8C9aAc26a4CC4058054973cBB51 na may market cap na $8,053,846.59. Ang kontrata ng liquidity pool ay 0xDB206a0A5FC9D0a7875EC2F27662E92fa807BC17 na may kabuuang halaga na naka-lock (TVL) na $127,969.20. Ang ASTC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTC/USDT na may kontrata na address 0xDB206a0A5FC9D0a7875EC2F27662E92fa807BC17 ay $127,969.20.

Ang kabuuang transaksyon ng ASTC/USDT ay 1546 sa nakaraang 24 na oras, kung saan 862 ang mga buy transactions, at 684 ang mga sales transactions.

Ang ASTC/USDT pool ay may trading volume na $332,372.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTC sa USDT ay 0.08053, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTC sa USD ay $0.08053 ngayon.

ASTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/10/202610:46:47 AMsell$193.93$0.08053193.930.080532,407.95
0xD64...6805
0x69...b277
02/10/202610:46:31 AMsell$88.62$0.0808988.620.080891,095.54
0x285...6F1B
0x1f...9b84
02/10/202610:46:17 AMsell$181.91$0.08123181.910.081232,239.36
0x4F1...68dC
0x66...6bc5
02/10/202610:46:01 AMbuy$145.17$0.08169145.170.081691,777.18
0x679...73E8
0x63...9dbd
02/10/202610:45:45 AMsell$126.95$0.08126126.950.081261,562.33
0xB68...3300
0x2c...cb1a
02/10/202610:45:30 AMbuy$193.31$0.08158193.310.081582,369.56
0x494...14B2
0xf6...0509
02/10/202610:45:00 AMsell$121.69$0.08108121.690.081081,500.8
0xE9E...c220
0xbb...d6f7
02/10/202610:44:44 AMbuy$159$0.081441590.081441,952.19
0x834...43BC
0x4c...59bb
02/10/202610:44:29 AMbuy$87.73$0.0811387.730.081131,081.36
0x55f...Aa2d
0x8e...7af3
02/10/202610:44:15 AMsell$225.75$0.0809225.750.08092,790.42
0x4C5...3865
0x88...d420
02/10/202610:43:58 AMbuy$175.34$0.08137175.340.081372,154.82
0x2b4...06e3
0x42...7ae6
02/10/202610:43:44 AMbuy$194.79$0.0809194.790.08092,407.64
0xFFF...e74D
0xfd...a472
02/10/202610:43:30 AMsell$121.13$0.08041121.130.080411,506.47
0x00D...2E9C
0x9d...7ef9
02/10/202610:43:15 AMsell$222.5$0.08084222.50.080842,752.29
0x42D...d2E2
0x85...21b0
02/10/202610:42:59 AMbuy$99$0.0814990.08141,216.12
0x8ad...1ee4
0x6e...ad84
02/10/202610:42:43 AMbuy$103.27$0.08115103.270.081151,272.65
0xB80...be97
0xbd...51ec
02/10/202610:42:29 AMsell$142.5$0.08079142.50.080791,763.76
0x548...dB8A
0x58...b44f
02/10/202610:42:14 AMsell$83.6$0.0810883.60.081081,031.12
0x51C...2bcB
0xb1...d57f
02/10/202610:42:00 AMbuy$157.5$0.08139157.50.081391,935.1
0xaE8...b6c2
0x30...ff2b
02/10/202610:41:43 AMsell$111.26$0.08093111.260.080931,374.82
0x840...FFc0
0xfa...ede7