WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARK-USDT pair

Presyo USD
$0.000591
Presyo
0.000591 USDT
TVL
$11,437.18
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0xF02dd4690cDEAb2C350EeEFE023c35113E9b0065
ARK:
0xE3fd3e91F21183Ea5edDf4A917aa22df28015f35
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ARK:
9.65M
Pinagsama USDT:
$5,718.59

ARK/USDT price stats sa BNB Chain

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng ARK token sa DEX PancakeSwap ay $0.000591. Ang presyo ng ARK ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.31. Ang kontrata ng ARK token ay 0xE3fd3e91F21183Ea5edDf4A917aa22df28015f35 na may market cap na $5,910.11. Ang kontrata ng liquidity pool ay 0xF02dd4690cDEAb2C350EeEFE023c35113E9b0065 na may kabuuang halaga na naka-lock (TVL) na $11,437.19. Ang ARK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARK/USDT na may kontrata na address 0xF02dd4690cDEAb2C350EeEFE023c35113E9b0065 ay $11,437.19.

Ang kabuuang transaksyon ng ARK/USDT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ARK/USDT pool ay may trading volume na $10.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARK sa USDT ay 0.000591, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ARK sa USD ay $0.000591 ngayon.

ARK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/09/20262:39:47 PMsell$1.15$0.0005911.150.0005911,954.25
0xdbF...24b2
0x84...b69a
06/09/20262:32:23 PMsell$5.43$0.00059165.430.00059169,184.11
0xc97...De1a
0x9c...91a1
06/09/20267:19:13 AMsell$1.28$0.00059231.280.00059232,173.2
0xa9b...B3ED
0xd3...4c28
06/09/20262:16:37 AMsell$2.43$0.00059272.430.00059274,111.38
0x078...5BC7
0xdb...ca6c
06/08/20269:33:29 AMsell$8.3$0.00059388.30.000593813,985.16
0x65d...A0C0
0x2a...3997
06/06/202610:57:26 AMsell$0.165$0.00059470.1650.0005947277.56
0xfFc...192D
0xed...efc0
06/06/20264:33:24 AMsell$0.00001695$0.00059470.000016950.00059470.0285
0x039...dA97
0xb8...808a
06/05/202612:58:00 PMsell$2.73$0.0005952.730.0005954,594.99
0x398...14D5
0x4a...b29c
06/05/20268:47:31 AMsell$0.08966$0.00059530.089660.0005953150.6
0xf14...46c9
0xe0...07df
06/05/20268:36:54 AMsell$1.8$0.00059551.80.00059553,031.63
0x058...6511
0x91...5f6d
06/05/20266:12:22 AMsell$0.9891$0.0005960.98910.0005961,659.48
0xcd8...2037
0x70...d77b
06/05/20266:12:22 AMsell$1.13$0.00059581.130.00059581,899.32
0xcd8...2037
0x70...d77b
06/04/20266:04:06 AMbuy$11.99$0.000597911.990.000597920,063.79
0x346...FAE9
0xca...2f9c
06/04/20266:01:08 AMbuy$0.09164$0.00059660.091640.0005966153.58
0x346...FAE9
0x9c...c5fc
06/04/20261:11:54 AMsell$9.32$0.00059469.320.000594615,683.3
0x19e...3a7c
0x2e...4a9a
06/03/202611:20:38 AMsell$0.009908$0.00059560.0099080.000595616.63
0x371...1D8d
0xa4...46ae
06/02/202611:36:52 PMsell$1.79$0.00059581.790.00059583,019.67
0x056...9C41
0x86...cae7
06/02/20267:49:55 AMsell$0.02532$0.00059590.025320.000595942.49
0x358...79f0
0xe2...c612
06/01/20264:57:18 PMsell$1.24$0.00059611.240.00059612,087.83
0x6f3...Ef1A
0x08...832e
06/01/20264:57:18 PMsell$0.1122$0.0005960.11220.000596188.31
0x6f3...Ef1A
0x08...832e