WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARIA-USDT pair

Presyo USD
$0.00003407
Presyo
0.00003407 USDT
TVL
$5,981.37
MKT CAP
$34.1K
5m
0%
1h
0.51%
4h
0.45%
24h
-99.51%
Ibahagi
TXNS
2K
Mga Bumili
940
Mga Nagbenta
906
Dami
152K
Telegram price alerts
Pares:
0x739e28b29EEA08d01EdfAdCbB08D4Cb07C78A2BF
ARIA:
0x76347aAc4f2BEe7469Cea69D996e894866e7846d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ARIA:
87.85M
Pinagsama USDT:
$2,990.68

ARIA/USDT price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng ARIA token sa DEX PancakeSwap ay $0.00003407. Ang presyo ng ARIA ay pababa -99.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1846 trades na may dami ng kalakalan na $152,193.77. Ang kontrata ng ARIA token ay 0x76347aAc4f2BEe7469Cea69D996e894866e7846d na may market cap na $34,073.36. Ang kontrata ng liquidity pool ay 0x739e28b29EEA08d01EdfAdCbB08D4Cb07C78A2BF na may kabuuang halaga na naka-lock (TVL) na $5,981.37. Ang ARIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARIA/USDT na may kontrata na address 0x739e28b29EEA08d01EdfAdCbB08D4Cb07C78A2BF ay $5,981.37.

Ang kabuuang transaksyon ng ARIA/USDT ay 1846 sa nakaraang 24 na oras, kung saan 940 ang mga buy transactions, at 906 ang mga sales transactions.

Ang ARIA/USDT pool ay may trading volume na $152,193.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARIA sa USDT ay 0.00003407, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ARIA sa USD ay $0.00003407 ngayon.

ARIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/04/20262:22:15 PMbuy$4.98$0.000034074.980.00003407146,301.98
0xb14...37e9
0x72...f990
11/04/20262:14:28 PMsell$0.4425$0.000033850.44250.0000338513,072.44
0x388...69Ed
0xd3...e776
11/04/20261:57:47 PMsell$0.9662$0.00003390.96620.000033928,502.13
0xaD6...55EA
0x2b...0383
11/04/20261:57:47 PMsell$1.45$0.000033871.450.0000338743,020.78
0xaD6...55EA
0x2b...0383
11/04/20261:18:03 PMbuy$0.8318$0.000034070.83180.0000340724,414.12
0x869...4d48
0x2c...aef9
11/04/202611:53:07 AMbuy$2.78$0.000034032.780.0000340381,935.53
0x869...4d48
0x47...ffa9
11/04/202611:31:46 AMbuy$2.99$0.000033962.990.0000339688,059.58
0xd39...5697
0x1f...2446
11/04/202611:30:36 AMbuy$0.997$0.000033920.9970.0000339229,392.39
0xd39...5697
0x6f...a10f
11/04/20269:34:37 AMbuy$0.5547$0.000033830.55470.0000338316,394.36
0x93a...61e4
0xc5...9b5c
11/04/20269:22:25 AMbuy$11.43$0.0000336911.430.00003369339,304.97
0x6d5...8a4f
0xae...46f7
11/04/20268:28:36 AMsell$0.0005125$0.00003340.00051250.000033415.34
0x1Ba...8bfA
0x52...613e
11/04/20268:28:36 AMsell$2.04$0.000033422.040.0000334261,034.39
0x1Ba...8bfA
0x52...613e
11/04/20267:51:26 AMbuy$50.41$0.0000330450.410.000033041.53M
0xaeB...d78F
0x93...be12
11/04/20267:40:24 AMsell$0.009604$0.000032320.0096040.00003232297.13
0x8b4...6a81
0x3d...7887
11/04/20266:33:03 AMbuy$0.02073$0.000030890.020730.00003089670.97
0x070...f553
0x06...4a4b
11/04/20266:22:05 AMsell$0.1104$0.000030740.11040.000030743,593.34
0x43E...f88E
0xd6...28d6
11/04/20266:22:05 AMsell$0.6695$0.000030750.66950.0000307521,771.57
0x43E...f88E
0xd6...28d6
11/04/20266:14:12 AMbuy$0.849$0.00003090.8490.000030927,472.49
0xF9c...8879
0x3a...11da
11/04/20264:59:38 AMbuy$0.2018$0.000030890.20180.000030896,532.81
0x723...B5A6
0x26...1aed
11/04/20264:58:04 AMbuy$0.6912$0.000030880.69120.0000308822,383.6
0x93a...61e4
0x90...2d9e