WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBT-USDT pair

Presyo USD
$0.0002187
Presyo
0.0002187 USDT
TVL
$9,317.5
MKT CAP
$21.9K
5m
0%
1h
0%
4h
-0.63%
24h
-1.62%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
53
Telegram price alerts
Pares:
0xEB1a69BdBEFdB44Ae994EEc349051c819D863463
ARBT:
0x9198E9d7E012B28e6e6dcb7618db0c969e85DB79
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ARBT:
21.33M
Pinagsama USDT:
$4,651.32

ARBT/USDT price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ARBT token sa DEX PancakeSwap ay $0.0002187. Ang presyo ng ARBT ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $52.88. Ang kontrata ng ARBT token ay 0x9198E9d7E012B28e6e6dcb7618db0c969e85DB79 na may market cap na $21,874.98. Ang kontrata ng liquidity pool ay 0xEB1a69BdBEFdB44Ae994EEc349051c819D863463 na may kabuuang halaga na naka-lock (TVL) na $9,317.50. Ang ARBT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBT/USDT na may kontrata na address 0xEB1a69BdBEFdB44Ae994EEc349051c819D863463 ay $9,317.50.

Ang kabuuang transaksyon ng ARBT/USDT ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ARBT/USDT pool ay may trading volume na $52.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBT sa USDT ay 0.0002187, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ARBT sa USD ay $0.0002187 ngayon.

ARBT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/20251:01:52 AMsell$26.47$0.000218726.470.0002187121,028.79
0xe81...c195
0xae...5bba
10/21/202512:51:05 AMsell$3.04$0.00022013.040.000220113,844.22
0x39C...c85d
0xad...c379
10/20/20258:11:01 PMsell$3.96$0.00022043.960.000220417,979.72
0x0FD...81bE
0x17...778d
10/20/20258:07:42 PMsell$11.18$0.000221111.180.000221150,585.91
0xF22...7eb8
0x83...e0ea
10/20/20257:58:47 PMsell$2.76$0.00022182.760.000221812,445.04
0xEBC...AF4E
0x79...fe10
10/20/20257:52:33 PMsell$2.77$0.00022212.770.000222112,499.13
0xA27...393D
0xec...03b6
10/20/20257:38:43 PMsell$2.66$0.00022232.660.000222312,000
0x598...b19F
0x70...cf82
10/20/202512:22:44 AMsell$1.94$0.00022251.940.00022258,730
0x1C0...7dbb
0x6e...455f
10/20/202512:22:10 AMsell$15.16$0.000223315.160.000223367,900
0x1C0...7dbb
0x56...dc00
10/19/20253:56:54 PMbuy$100$0.00022041000.0002204453,562.13
0x8C0...9654
0x53...5e4e
10/17/20258:18:56 PMbuy$6.43$0.00021556.430.000215529,866.15
0x756...Ce8F
0xfc...488a
10/17/20258:15:28 PMbuy$1.07$0.00021511.070.00021514,981.93
0x756...Ce8F
0xdc...f853
10/17/20255:20:14 PMbuy$30.8$0.000213730.80.0002137144,133.23
0x756...Ce8F
0xcf...2192
10/17/202510:59:16 AMbuy$1.98$0.00021221.980.00021229,351.35
0xE53...55c0
0xf9...7400
10/16/20256:22:59 PMbuy$2.97$0.00021192.970.000211914,044.77
0xE53...55c0
0xa7...1d86
10/16/20256:02:21 PMbuy$0.2297$0.00021180.22970.00021181,084.56
0xE53...55c0
0xd3...016a
10/16/20255:59:11 PMbuy$19.41$0.000210919.410.000210992,043.81
0xE53...55c0
0x5f...df17
10/16/20254:49:03 PMbuy$100$0.00020541000.0002054486,681.15
0x8C0...9654
0x60...76d5
10/16/20253:34:24 PMbuy$0.3367$0.00020090.33670.00020091,675.56
0xE53...55c0
0xb5...5fc3
10/16/20253:18:12 PMbuy$3.17$0.00020083.170.000200815,802.92
0xE53...55c0
0xf0...68f9