WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARBT-USDT pair

Presyo USD
$0.03924
Presyo
0.03924 USDT
TVL
$115,357.82
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
133
Telegram price alerts
Pares:
0xEB1a69BdBEFdB44Ae994EEc349051c819D863463
ARBT:
0x9198E9d7E012B28e6e6dcb7618db0c969e85DB79
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ARBT:
1.47M
Pinagsama USDT:
$57,709

ARBT/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ARBT token sa DEX PancakeSwap ay $0.03924. Ang presyo ng ARBT ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $133.02. Ang kontrata ng ARBT token ay 0x9198E9d7E012B28e6e6dcb7618db0c969e85DB79 na may market cap na $3,928,856.06. Ang kontrata ng liquidity pool ay 0xEB1a69BdBEFdB44Ae994EEc349051c819D863463 na may kabuuang halaga na naka-lock (TVL) na $115,357.82. Ang ARBT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARBT/USDT na may kontrata na address 0xEB1a69BdBEFdB44Ae994EEc349051c819D863463 ay $115,357.82.

Ang kabuuang transaksyon ng ARBT/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARBT/USDT pool ay may trading volume na $133.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARBT sa USDT ay 0.03924, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ARBT sa USD ay $0.03924 ngayon.

ARBT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20253:21:37 AMsell$83.6$0.0392483.60.039242,130.12
0xF7e...448A
0x70...42f8
05/09/20253:19:13 AMsell$49.41$0.0393349.410.039331,256.15
0x7D4...7b7d
0xb8...16b0
05/06/202510:08:28 AMbuy$65$0.03952650.039521,644.54
0xd4B...439E
0x96...3814
05/06/202512:15:31 AMsell$76.31$0.0393376.310.039331,940
0x23a...C307
0xd4...d634
05/04/20256:42:18 AMbuy$94.5$0.0395294.50.039522,391.18
0xd4B...439E
0x69...0b1a
05/04/20253:04:12 AMsell$15.23$0.0392615.230.03926388
0x8Dc...5c40
0x55...6a51
05/04/20253:02:40 AMsell$168.44$0.03939168.440.039394,275.76
0x8Dc...5c40
0xc1...74b1
05/03/202512:27:51 AMbuy$85$0.03965850.039652,143.65
0xd4B...439E
0xec...ca37
05/02/20254:45:21 PMsell$17.2$0.039417.20.0394436.5
0x5F1...c5Dd
0xe0...01ec
05/02/20254:39:39 PMsell$168.74$0.03953168.740.039534,268
0x5F1...c5Dd
0xa7...af42
05/02/20257:27:51 AMbuy$82.72$0.0397982.720.039792,078.63
0xd4B...439E
0x0c...1819
05/02/20251:34:42 AMbuy$30$0.03971300.03971755.35
0xd4B...439E
0x31...5496
05/01/20257:52:05 AMbuy$5.3$0.039695.30.03969133.52
0x311...4bE1
0xe9...42e0
05/01/20257:29:55 AMsell$3.83$0.039493.830.0394997
0xF5F...BEa6
0x5f...2058
05/01/202512:10:45 AMsell$13.22$0.039513.220.0395334.65
0x118...0c9B
0xa0...3c1c
04/29/20254:44:30 AMbuy$50$0.03966500.039661,260.52
0x91B...Fdbc
0xd9...e373
04/28/20257:49:57 AMsell$15.3$0.0394315.30.03943388
0x7Fb...5284
0x80...1abd
04/25/20258:41:18 AMsell$17.03$0.0394717.030.03947431.65
0xB09...8Bf3
0x7b...96ef
04/25/20258:40:24 AMsell$69.65$0.0395669.650.039561,760.62
0xB09...8Bf3
0xc6...a8ed
04/24/202512:43:48 PMbuy$100$0.039731000.039732,516.98
0x6Bd...1319
0x8b...3f32