WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APR-USDT pair

Presyo USD
$0.02077
Presyo
0.02077 USDT
TVL
$203,580.65
MKT CAP
$2.1M
5m
2.50%
1h
-52.77%
4h
-93.03%
24h
1,972%
Ibahagi
TXNS
7K
Mga Bumili
6K
Mga Nagbenta
2K
Dami
35M
Telegram price alerts
Pares:
0x8D24F73036Fce22cb40981910D3F8033F7095D6E
APR:
0x86FD98E6EF47249eA62bEAb134202EBEBc1a0211
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama APR:
4.9M
Pinagsama USDT:
$101,790.32

APR/USDT price stats sa BNB Chain

Noong Abril 7, 2026, ang kasalukuyang presyo ng APR token sa DEX PancakeSwap ay $0.02077. Ang presyo ng APR ay pataas 1,972% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7246 trades na may dami ng kalakalan na $34,671,735.34. Ang kontrata ng APR token ay 0x86FD98E6EF47249eA62bEAb134202EBEBc1a0211 na may market cap na $2,077,786.21. Ang kontrata ng liquidity pool ay 0x8D24F73036Fce22cb40981910D3F8033F7095D6E na may kabuuang halaga na naka-lock (TVL) na $203,580.66. Ang APR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APR/USDT na may kontrata na address 0x8D24F73036Fce22cb40981910D3F8033F7095D6E ay $203,580.66.

Ang kabuuang transaksyon ng APR/USDT ay 7246 sa nakaraang 24 na oras, kung saan 5714 ang mga buy transactions, at 1532 ang mga sales transactions.

Ang APR/USDT pool ay may trading volume na $34,671,735.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APR sa USDT ay 0.02077, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 APR sa USD ay $0.02077 ngayon.

APR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/07/20263:45:22 PMbuy$99.3$0.0208599.30.020854,760.97
0xc9e...f032
0x83...3fb9
04/07/20263:44:30 PMbuy$288$0.020772880.0207713,860.9
0x1A4...8b23
0x80...ff28
04/07/20263:43:27 PMbuy$240.6$0.02067240.60.0206711,639.99
0x82C...dF60
0x04...5753
04/07/20263:42:20 PMbuy$264.6$0.02056264.60.0205612,865.05
0xbEF...4B2C
0xdc...a61a
04/07/20263:41:13 PMbuy$292.6$0.02045292.60.0204514,305.05
0x4Ff...737C
0x12...db05
04/07/20263:40:06 PMbuy$74.3$0.0203874.30.020383,645.7
0xA4D...BeE2
0xe1...e402
04/07/20263:39:57 PMsell$4.41$0.020264.410.02026217.98
0xfAF...d81a
0x23...d840
04/07/20263:39:57 PMsell$31.67$0.0202731.670.020271,562.37
0xfAF...d81a
0x23...d840
04/07/20263:39:48 PMbuy$49.7$0.0203649.70.020362,439.89
0x485...7b0a
0x59...930d
04/07/20263:39:04 PMbuy$218.4$0.02031218.40.0203110,750.41
0xCce...56D7
0x73...7028
04/07/20263:38:54 PMbuy$4.98$0.020274.980.02027245.92
0x7Ae...32BF
0xb1...a034
04/07/20263:37:57 PMbuy$260.5$0.02021260.50.0202112,885.25
0xA56...1cB8
0xd7...bb57
04/07/20263:36:50 PMbuy$261.5$0.02011261.50.0201113,002.24
0x56c...9B4E
0xdd...6021
04/07/20263:36:46 PMsell$5.99$0.019965.990.01996300.23
0xa86...64d7
0x8a...f15b
04/07/20263:36:46 PMsell$3.21$0.019963.210.01996161.07
0xa86...64d7
0x8a...f15b
04/07/20263:35:48 PMbuy$75.4$0.0200475.40.020043,760.95
0x82E...A623
0x07...7206
04/07/20263:35:24 PMsell$2.48$0.019932.480.01993124.72
0xdBe...5F68
0xa1...3ca7
04/07/20263:35:24 PMsell$8.41$0.019938.410.01993422.31
0xdBe...5F68
0xa1...3ca7
04/07/20263:34:41 PMbuy$54.3$0.0200254.30.020022,711.41
0x2B3...2baB
0xda...1326
04/07/20263:34:32 PMsell$41.32$0.0199241.320.019922,074.27
0x76F...9a99
0xa3...2728