WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APD-USDT pair

Presyo USD
$0.00006362
Presyo
0.00006362 USDT
TVL
$11,773.39
MKT CAP
$6.4K
5m
0.43%
1h
-99.41%
4h
-99.20%
24h
-96.19%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
39M
Telegram price alerts
Pares:
0x147fF6bC8F2d8Ab1eFFd1757f847aAe9fB340cDF
APD:
0xC276186D89A58054345758953eA510aC3F88A9F7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama APD:
92.58M
Pinagsama USDT:
$5,886.69

APD/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng APD token sa DEX PancakeSwap ay $0.00006362. Ang presyo ng APD ay pababa -96.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6008 trades na may dami ng kalakalan na $38,800,619.80. Ang kontrata ng APD token ay 0xC276186D89A58054345758953eA510aC3F88A9F7 na may market cap na $6,362.70. Ang kontrata ng liquidity pool ay 0x147fF6bC8F2d8Ab1eFFd1757f847aAe9fB340cDF na may kabuuang halaga na naka-lock (TVL) na $11,773.40. Ang APD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APD/USDT na may kontrata na address 0x147fF6bC8F2d8Ab1eFFd1757f847aAe9fB340cDF ay $11,773.40.

Ang kabuuang transaksyon ng APD/USDT ay 6008 sa nakaraang 24 na oras, kung saan 4176 ang mga buy transactions, at 1832 ang mga sales transactions.

Ang APD/USDT pool ay may trading volume na $38,800,619.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APD sa USDT ay 0.00006362, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 APD sa USD ay $0.00006362 ngayon.

APD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/202512:30:27 AMbuy$10.59$0.0000636210.590.00006362166,584.88
0xa69...296c
0x3e...9091
11/15/202512:26:27 AMsell$10.24$0.0000633510.240.00006335149,659.94
0xB44...00ce
0xa2...13a5
11/15/202512:26:27 AMsell$232.84$0.0000657232.840.00006573.54M
0xB44...00ce
0xa2...13a5
11/15/202512:26:12 AMsell$13.22$0.0000687113.220.00006871175,275.6
0x76F...1a10
0xed...b93e
11/15/202512:26:12 AMsell$294.24$0.00007184294.240.000071844.1M
0x76F...1a10
0xed...b93e
11/15/202512:22:53 AMbuy$4.49$0.000075934.490.0000759359,168.74
0xFbB...10A5
0x18...158a
11/15/202512:22:19 AMsell$40.37$0.0000764740.370.00007647527,989.62
0xd93...f779
0x5f...4cfc
11/15/202512:22:19 AMsell$21$0.00007575210.00007575277,253.42
0xd93...f779
0x5f...4cfc
11/15/202512:22:01 AMsell$2,004.45$0.000078022,004.450.0000780225.69M
0x999...00C2
0xc0...0fa3
11/15/202512:22:01 AMsell$116.72$0.00007714116.720.000077141.08M
0x999...00C2
0xc0...0fa3
11/15/202512:22:05 AMbuy$299.1$0.00007714299.10.000077144.44M
0x76F...1a10
0xb6...f788
11/15/202512:22:02 AMbuy$15.85$0.0000771415.850.00007714248,153.01
0x8fE...5A45
0x25...e402
11/15/202512:22:07 AMbuy$284.35$0.00007394284.350.000073943.85M
0xB44...00ce
0xd8...36bf
11/15/202512:22:02 AMbuy$285$0.000077142850.000077144.7M
0xC8d...7787
0xc3...deaf
11/15/202512:21:43 AMsell$12.18$0.000109412.180.0001094111,360.75
0xb7c...24bb
0xf8...5184
11/15/202512:21:43 AMsell$0.5153$0.00010950.51530.00010954,702.98
0xb7c...24bb
0xf8...5184
11/15/202512:21:33 AMbuy$85.96$0.000109185.960.0001091787,208.2
0xD91...1441
0x17...b29c
11/15/202512:21:35 AMsell$6.04$0.00010966.040.000109655,149.4
0xB88...5138
0xe3...57c7
11/15/202512:21:35 AMsell$3.76$0.00010983.760.000109834,263.23
0xB88...5138
0xe3...57c7
11/15/202512:20:34 AMsell$0.3229$0.00010750.32290.00010753,002.34
0xF19...6242
0xb3...e65f