WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 3Apay-USDT pair

Presyo USD
$0.1056
Presyo
0.1056 USDT
TVL
$3.45M
MKT CAP
$2M
5m
0.04%
1h
-0.25%
4h
0.35%
24h
2.18%
Ibahagi
TXNS
1K
Mga Bumili
592
Mga Nagbenta
728
Dami
120K
Telegram price alerts
Pares:
0xaa095Bf0923560c6553c92B6F00d49cB7a82281E
3Apay:
0x9E22065458B8609CA70961F12CEB5f68049f1c7e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 3Apay:
16.27M
Pinagsama USDT:
$1.72M

3Apay/USDT price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng 3Apay token sa DEX PancakeSwap ay $0.1056. Ang presyo ng 3Apay ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1320 trades na may dami ng kalakalan na $120,216.43. Ang kontrata ng 3Apay token ay 0x9E22065458B8609CA70961F12CEB5f68049f1c7e na may market cap na $2,028,346.91. Ang kontrata ng liquidity pool ay 0xaa095Bf0923560c6553c92B6F00d49cB7a82281E na may kabuuang halaga na naka-lock (TVL) na $3,445,844.53. Ang 3Apay/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 3Apay/USDT na may kontrata na address 0xaa095Bf0923560c6553c92B6F00d49cB7a82281E ay $3,445,844.53.

Ang kabuuang transaksyon ng 3Apay/USDT ay 1320 sa nakaraang 24 na oras, kung saan 592 ang mga buy transactions, at 728 ang mga sales transactions.

Ang 3Apay/USDT pool ay may trading volume na $120,216.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 3Apay sa USDT ay 0.1056, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 3Apay sa USD ay $0.1056 ngayon.

3Apay-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/06/20261:18:04 AMsell$12.84$0.105612.840.1056121.61
0x401...b0e7
0xa6...84ec
05/06/20261:17:30 AMbuy$34.97$0.106134.970.1061329.54
0xa47...E668
0xc5...4611
05/06/20261:17:00 AMbuy$55.4$0.106155.40.1061522.01
0x460...F221
0x7a...3f78
05/06/20261:16:40 AMsell$4.63$0.10554.630.105543.91
0x460...F221
0xb9...06b2
05/06/20261:16:00 AMbuy$44.99$0.106144.990.1061424.02
0x76d...FAF4
0xf5...a7a0
05/06/20261:15:40 AMbuy$41.87$0.106141.870.1061394.57
0xe29...dC28
0xa7...fbeb
05/06/20261:15:10 AMbuy$54.57$0.106154.570.1061514.28
0xe29...dC28
0x38...1c88
05/06/20261:14:05 AMbuy$50.54$0.106150.540.1061476.37
0x766...5e7f
0xb0...ab3b
05/06/20261:13:20 AMbuy$40.96$0.106140.960.1061386.12
0x8eD...e62D
0xfe...0598
05/06/20261:12:58 AMsell$12.09$0.105512.090.1055114.6
0x623...Edf9
0xcc...e558
05/06/20261:12:22 AMsell$54.12$0.105554.120.1055512.68
0x460...F221
0xcd...b188
05/06/20261:11:48 AMsell$12.52$0.105512.520.1055118.61
0xa5A...A464
0x69...3c9b
05/06/20261:11:35 AMbuy$49.85$0.106149.850.1061469.8
0x1cE...1e42
0x74...4904
05/06/20261:11:27 AMsell$26.68$0.105526.680.1055252.73
0x192...4851
0x58...87da
05/06/20261:10:58 AMsell$48.66$0.105548.660.1055460.93
0xa47...E668
0xdc...6153
05/06/20261:10:19 AMbuy$46.71$0.106146.710.1061440.28
0x460...F221
0xe4...1c99
05/06/20261:10:18 AMbuy$5.98$0.10615.980.106156.37
0x1cE...1e42
0xb8...0bca
05/06/20261:09:53 AMbuy$48.9$0.106148.90.1061460.93
0xa47...E668
0x48...d8ec
05/06/20261:09:26 AMsell$38.88$0.105538.880.1055368.33
0x623...Edf9
0xcf...73ee
05/06/20261:08:47 AMsell$27.99$0.105527.990.1055265.12
0xC90...c4BB
0x4c...1c30