- WhatToFarm
- BNB Chain
- PancakeSwap
- ANSEM-USDT LPs
Impormasyon tungkol sa ANSEM-USDT pair
- Pinagsama ANSEM:
- 1.34M
- Pinagsama USDT:
- $164,211.66
ANSEM/USDT price stats sa BNB Chain
Noong Hunyo 30, 2026, ang kasalukuyang presyo ng ANSEM token sa DEX PancakeSwap ay $0.1226. Ang presyo ng ANSEM ay pataas 6,039% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 962 trades na may dami ng kalakalan na $2,512,857.47. Ang kontrata ng ANSEM token ay 0xE7cebB732520217F27e124cBE0105205206aDb69 na may market cap na $231,609,509.46. Ang kontrata ng liquidity pool ay 0x7AEbA4C846205C92455AaAb99cb2ae3175d96951 na may kabuuang halaga na naka-lock (TVL) na $328,423.32. Ang ANSEM/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ANSEM/USDT ngayon?
Ang kasalukuyang liquidity ng ANSEM/USDT na may kontrata na address 0x7AEbA4C846205C92455AaAb99cb2ae3175d96951 ay $328,423.32.
Ilang transaksyon ang mayroon sa ANSEM/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANSEM/USDT ay 962 sa nakaraang 24 na oras, kung saan 932 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa ANSEM/USDT pool sa nakaraang 24 na oras?
Ang ANSEM/USDT pool ay may trading volume na $2,512,857.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANSEM sa USDT?
Ang exchange rate ng 1 ANSEM sa USDT ay 0.1226, na naitala noong 3:55 AM UTC.
Magkano ang 1 ANSEM sa dolyar?
Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.1226 ngayon.
ANSEM-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:49:12 AM | buy | $7.28 | $0.1226 | 7.28 | 0.1226 | 59.4 | 0xb3...f2c4 | |
| 06/30/2026 | 3:48:56 AM | buy | $19.88 | $0.1225 | 19.88 | 0.1225 | 162.15 | 0xce...c8f2 | |
| 06/30/2026 | 3:47:55 AM | sell | $11.16 | $0.122 | 11.16 | 0.122 | 91.48 | 0x02...c0e5 | |
| 06/30/2026 | 3:47:55 AM | sell | $46.57 | $0.122 | 46.57 | 0.122 | 381.74 | 0x02...c0e5 | |
| 06/30/2026 | 3:47:14 AM | buy | $2.08 | $0.1226 | 2.08 | 0.1226 | 17 | 0x60...1ddf | |
| 06/30/2026 | 3:47:14 AM | buy | $4.98 | $0.1226 | 4.98 | 0.1226 | 40.64 | 0x49...7ef5 | |
| 06/30/2026 | 3:46:42 AM | buy | $4.31 | $0.1226 | 4.31 | 0.1226 | 35.2 | 0x02...ef8b | |
| 06/30/2026 | 3:46:25 AM | buy | $198.8 | $0.1225 | 198.8 | 0.1225 | 1,622.82 | 0x79...59b6 | |
| 06/30/2026 | 3:45:24 AM | buy | $1.31 | $0.1223 | 1.31 | 0.1223 | 10.77 | 0x3a...25a1 | |
| 06/30/2026 | 3:44:05 AM | buy | $9.95 | $0.1223 | 9.95 | 0.1223 | 81.32 | 0x9f...3d42 | |
| 06/30/2026 | 3:42:51 AM | buy | $9.94 | $0.1223 | 9.94 | 0.1223 | 81.25 | 0x9d...6dd7 | |
| 06/30/2026 | 3:40:59 AM | sell | $21,199.91 | $0.122 | 21,199.91 | 0.122 | 154,198.99 | 0x38...2862 | |
| 06/30/2026 | 3:40:11 AM | buy | $264 | $0.1554 | 264 | 0.1554 | 1,698.76 | 0xbc...6414 | |
| 06/30/2026 | 3:40:12 AM | buy | $241 | $0.1558 | 241 | 0.1558 | 1,546.54 | 0xd1...4b54 | |
| 06/30/2026 | 3:40:07 AM | buy | $236 | $0.1549 | 236 | 0.1549 | 1,522.7 | 0x38...442e | |
| 06/30/2026 | 3:40:04 AM | buy | $237 | $0.1541 | 237 | 0.1541 | 1,537.03 | 0x4e...258e | |
| 06/30/2026 | 3:40:04 AM | buy | $238 | $0.1545 | 238 | 0.1545 | 1,539.55 | 0x84...af21 | |
| 06/30/2026 | 3:40:03 AM | buy | $244 | $0.1537 | 244 | 0.1537 | 1,586.57 | 0x60...14ba | |
| 06/30/2026 | 3:40:00 AM | buy | $241 | $0.1533 | 241 | 0.1533 | 1,571.2 | 0x9f...874e | |
| 06/30/2026 | 3:39:59 AM | buy | $258 | $0.1529 | 258 | 0.1529 | 1,686.6 | 0x6e...8834 |