WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-USDT pair

Presyo USD
$0.007817
Presyo
0.007817 USDT
TVL
$85,624.84
MKT CAP
$14.8M
5m
12.21%
1h
-86.55%
4h
-95.95%
24h
1,460%
Ibahagi
TXNS
9K
Mga Bumili
1K
Mga Nagbenta
8K
Dami
6M
Telegram price alerts
Pares:
0x2d24C8C7f685be4327a62814D0C63D05cEc2e7Eb
ANSEM:
0xc0C9E758Df7E5Be15d02EfaB7aD929cf38457458
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ANSEM:
5.48M
Pinagsama USDT:
$42,812.42

ANSEM/USDT price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng ANSEM token sa DEX PancakeSwap ay $0.007817. Ang presyo ng ANSEM ay pataas 1,460% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8747 trades na may dami ng kalakalan na $6,245,187.33. Ang kontrata ng ANSEM token ay 0xc0C9E758Df7E5Be15d02EfaB7aD929cf38457458 na may market cap na $14,766,066.88. Ang kontrata ng liquidity pool ay 0x2d24C8C7f685be4327a62814D0C63D05cEc2e7Eb na may kabuuang halaga na naka-lock (TVL) na $85,624.84. Ang ANSEM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/USDT na may kontrata na address 0x2d24C8C7f685be4327a62814D0C63D05cEc2e7Eb ay $85,624.84.

Ang kabuuang transaksyon ng ANSEM/USDT ay 8747 sa nakaraang 24 na oras, kung saan 1184 ang mga buy transactions, at 7563 ang mga sales transactions.

Ang ANSEM/USDT pool ay may trading volume na $6,245,187.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa USDT ay 0.007817, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.007817 ngayon.

ANSEM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/29/202612:16:44 PMbuy$172$0.007771720.0077722,135.16
0x866...13cf
0x93...8010
06/29/202612:16:44 PMbuy$85$0.007817850.00781710,873.27
0x316...f599
0xa6...5e41
06/29/202612:16:10 PMbuy$135$0.0077141350.00771417,499.08
0x7De...Cd3B
0x4a...d550
06/29/202612:15:44 PMbuy$186$0.0076561860.00765624,292.9
0x0C8...E73b
0x4f...82d0
06/29/202612:15:36 PMbuy$135$0.0075981350.00759817,766.19
0x300...f4E7
0x29...d89e
06/29/202612:15:02 PMbuy$109$0.0075541090.00755414,427.79
0x633...597a
0x85...caa3
06/29/202612:14:44 PMbuy$188$0.0075011880.00750125,061.27
0xCD3...Cf11
0x95...1d9a
06/29/202612:14:24 PMbuy$132.93$0.007418132.930.00741817,919.68
0x914...6aeB
0x94...0329
06/29/202612:14:25 PMbuy$73$0.007455730.0074559,791.99
0xD81...F9e4
0xb9...f62c
06/29/202612:14:14 PMsell$2.41$0.0073582.410.007358328.07
0x513...1d86
0x74...26a1
06/29/202612:14:14 PMsell$31.46$0.00736431.460.0073644,272.11
0x513...1d86
0x74...26a1
06/29/202612:13:48 PMbuy$129$0.0073831290.00738317,470.41
0xb89...81e6
0xbd...cf2c
06/29/202612:13:45 PMbuy$231$0.007322310.0073231,556.87
0x903...F0Ec
0x3e...e8e8
06/29/202612:13:37 PMbuy$11.94$0.00727711.940.0072771,640.7
0x786...6b87
0x06...6d55
06/29/202612:13:15 PMbuy$60$0.007264600.0072648,259.12
0x014...87DE
0x05...96a8
06/29/202612:12:58 PMbuy$8.95$0.0072528.950.0072521,234.73
0x597...F48d
0x1a...45b1
06/29/202612:12:46 PMbuy$195$0.0072161950.00721627,020.76
0xD17...0A69
0xc4...2fe8
06/29/202612:12:36 PMbuy$138$0.0071581380.00715819,278.01
0x2f1...8156
0xe6...184f
06/29/202612:12:04 PMsell$0.7954$0.0070980.79540.007098112.04
0xa7A...3B9D
0xc5...9614
06/29/202612:12:04 PMsell$30.28$0.00710430.280.0071044,263.01
0xa7A...3B9D
0xc5...9614