WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Alkanes-USDT pair

Presyo USD
$0.002515
Presyo
0.002515 USDT
TVL
$17,314
MKT CAP
$52.9K
5m
0%
1h
0%
4h
-1.82%
24h
-3.53%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
197
Telegram price alerts
Pares:
0x8CA97950B0D2096D4F4E998F73a99A004E2aC169
Alkanes:
0x7E2B1FE04d5cf587aA09B4F0bF7876cE04977777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Alkanes:
3.44M
Pinagsama USDT:
$8,657

Alkanes/USDT price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng Alkanes token sa DEX PancakeSwap ay $0.002515. Ang presyo ng Alkanes ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $197.22. Ang kontrata ng Alkanes token ay 0x7E2B1FE04d5cf587aA09B4F0bF7876cE04977777 na may market cap na $52,892.00. Ang kontrata ng liquidity pool ay 0x8CA97950B0D2096D4F4E998F73a99A004E2aC169 na may kabuuang halaga na naka-lock (TVL) na $17,314.01. Ang Alkanes/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Alkanes/USDT na may kontrata na address 0x8CA97950B0D2096D4F4E998F73a99A004E2aC169 ay $17,314.01.

Ang kabuuang transaksyon ng Alkanes/USDT ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Alkanes/USDT pool ay may trading volume na $197.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Alkanes sa USDT ay 0.002515, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Alkanes sa USD ay $0.002515 ngayon.

Alkanes-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20253:39:24 PMsell$11.04$0.00251511.040.0025154,389.54
0x2bA...5160
0xa5...f9ca
07/30/20253:38:49 PMsell$9.33$0.0025219.330.0025213,702.18
0x5bB...6101
0xb3...28f4
07/30/20252:54:20 PMsell$11.26$0.00252711.260.0025274,457.9
0xD06...8E17
0x01...ced6
07/30/20252:53:41 PMsell$3.45$0.0025313.450.0025311,364.48
0xadb...2E48
0xd3...3fea
07/30/202512:50:23 PMsell$4.91$0.0025334.910.0025331,941.07
0x727...9240
0xfe...3e57
07/30/202512:47:12 PMsell$8.36$0.0025378.360.0025373,295.96
0xd6C...Fa1E
0xfc...9696
07/30/202512:45:36 PMsell$8.32$0.0025418.320.0025413,275.04
0x1CE...5E74
0x14...196e
07/30/202512:45:03 PMsell$8.82$0.0025468.820.0025463,463.99
0x376...A3A4
0xac...6fd5
07/30/202512:44:11 PMsell$8.84$0.0025528.840.0025523,463.99
0x9b9...A1a6
0x1b...f85d
07/30/202512:43:09 PMsell$25.84$0.00256225.840.00256210,085.74
0xD74...85a5
0xdc...bd1d
07/30/20259:22:24 AMsell$4.81$0.0025684.810.0025681,875.02
0x2Ff...6026
0x68...bb9b
07/30/20259:21:59 AMsell$16.26$0.00257416.260.0025746,317.61
-
0x05...adf5
07/30/20259:20:53 AMsell$12.91$0.00258312.910.0025835,000
0x2Ff...6026
0xc0...75ea
07/30/20259:19:59 AMsell$16.26$0.00259216.260.0025926,275.9
0x8EF...18A1
0x3c...3334
07/30/20251:42:54 AMsell$16.1$0.00259616.10.0025966,204.07
0x18E...f483
0xe8...eeef
07/29/20255:15:49 PMsell$30.63$0.00260730.630.00260711,748.94
0xa68...17e4
0x6a...1ea7
07/29/20252:57:02 PMsell$8.13$0.0026168.130.0026163,110.74
0x392...5a45
0x36...f176
07/29/20252:55:48 PMsell$0.002532$0.0026180.0025320.0026180.967
0x392...5a45
0x98...742b
07/29/202511:58:35 AMbuy$0.05363$0.0026260.053630.00262620.42
0xadb...2E48
0x4f...7d44
07/29/202511:01:20 AMsell$4.25$0.0026144.250.0026141,626.18
0x7AB...cE59
0xfe...edc1