WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALG-USDT pair

Presyo USD
$0.0002954
Presyo
0.0002954 USDT
TVL
$57,746.22
MKT CAP
$62K
5m
0.14%
1h
0.29%
4h
0.29%
24h
44.59%
Ibahagi
TXNS
123
Mga Bumili
123
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xc3955423379976b115025ab10F9E5705B995D85d
ALG:
0xa78a250D760593c5e2759b1885AFD5d9b74A3129
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ALG:
97.84M
Pinagsama USDT:
$28,873.11

ALG/USDT price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng ALG token sa DEX PancakeSwap ay $0.0002954. Ang presyo ng ALG ay pataas 44.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $4,408.12. Ang kontrata ng ALG token ay 0xa78a250D760593c5e2759b1885AFD5d9b74A3129 na may market cap na $62,043.35. Ang kontrata ng liquidity pool ay 0xc3955423379976b115025ab10F9E5705B995D85d na may kabuuang halaga na naka-lock (TVL) na $57,746.22. Ang ALG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALG/USDT na may kontrata na address 0xc3955423379976b115025ab10F9E5705B995D85d ay $57,746.22.

Ang kabuuang transaksyon ng ALG/USDT ay 123 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALG/USDT pool ay may trading volume na $4,408.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALG sa USDT ay 0.0002954, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ALG sa USD ay $0.0002954 ngayon.

ALG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/16/202610:04:22 PMbuy$38$0.0002954380.0002954128,619.73
0xD62...ba97
0x6b...44bc
07/16/202610:03:05 PMbuy$2$0.00029520.0002956,778.84
0xD62...ba97
0x33...118d
07/16/20269:19:12 PMbuy$40$0.0002946400.0002946135,775.1
0x3cD...c94D
0xce...cdfe
07/16/20265:36:43 PMbuy$40$0.0002936400.0002936136,210.65
0xf6c...6397
0x8f...a516
07/16/20265:28:19 PMbuy$40$0.000292400.000292136,974.89
0xfB2...4054
0xa3...06dc
07/16/20265:21:17 PMbuy$40$0.0002912400.0002912137,360.23
0xFf3...9E6C
0x45...56a3
07/16/20265:20:11 PMbuy$40$0.0002903400.0002903137,747.75
0x714...5266
0x80...4e74
07/16/20265:16:49 PMbuy$40$0.0002895400.0002895138,137.46
0x406...71ca
0x86...dff1
07/16/20265:10:05 PMbuy$40$0.0002887400.0002887138,529.39
0xcE9...7c45
0xc8...04b7
07/16/20264:58:13 PMbuy$40$0.0002879400.0002879138,923.55
0xc17...623b
0x59...70a6
07/16/20264:40:00 PMbuy$40$0.0002871400.0002871139,319.95
0xBA4...9a16
0x0f...216b
07/16/20264:36:57 PMbuy$14$0.0002865140.000286548,855.97
0xf0E...2B43
0xe8...bd85
07/16/20264:35:10 PMbuy$24$0.0002861240.000286183,867
0xA32...d4cD
0xde...6a7d
07/16/20264:32:36 PMbuy$40$0.0002855400.0002855140,099.36
0x576...1ccA
0x4d...55bb
07/16/20264:29:03 PMbuy$40$0.0002846400.0002846140,502.51
0x0e3...5c2B
0xed...e9ad
07/16/20264:25:37 PMbuy$40$0.0002838400.0002838140,908
0xc16...dc46
0x0b...bb96
07/16/20264:25:13 PMbuy$40$0.000283400.000283141,315.83
0x985...d426
0x9e...d0ab
07/16/20264:24:39 PMbuy$40$0.0002822400.0002822141,726.04
0xDc4...9185
0xcf...2fbc
07/16/20264:24:32 PMbuy$40$0.0002814400.0002814142,138.63
0xe23...6886
0x5c...b525
07/16/20264:24:27 PMbuy$40$0.0002805400.0002805142,553.63
0x0f5...Bd20
0x64...4b2c