WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALD-USDT pair

Presyo USD
$0.2158
Presyo
0.2158 USDT
TVL
$131,742.82
MKT CAP
$4.5M
5m
0%
1h
-1.09%
4h
-1.98%
24h
-6.18%
Ibahagi
TXNS
122
Mga Bumili
64
Mga Nagbenta
58
Dami
17K
Telegram price alerts
Pares:
0x3FE62E15eB9723070F2B63CCa75f661b3c954933
ALD:
0xA8020971029E681804a6e31be7e022e88dcE1333
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ALD:
304,471.01
Pinagsama USDT:
$65,871.41

ALD/USDT price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ALD token sa DEX PancakeSwap ay $0.2158. Ang presyo ng ALD ay pababa -6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $16,670.79. Ang kontrata ng ALD token ay 0xA8020971029E681804a6e31be7e022e88dcE1333 na may market cap na $4,543,288.49. Ang kontrata ng liquidity pool ay 0x3FE62E15eB9723070F2B63CCa75f661b3c954933 na may kabuuang halaga na naka-lock (TVL) na $131,742.83. Ang ALD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALD/USDT na may kontrata na address 0x3FE62E15eB9723070F2B63CCa75f661b3c954933 ay $131,742.83.

Ang kabuuang transaksyon ng ALD/USDT ay 122 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 58 ang mga sales transactions.

Ang ALD/USDT pool ay may trading volume na $16,670.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALD sa USDT ay 0.2158, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ALD sa USD ay $0.2158 ngayon.

ALD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/20243:36:29 AMsell$11.21$0.215811.210.215851.94
0xacB...31ee
0x27...502a
11/14/20243:19:59 AMsell$35.78$0.215935.780.2159165.66
0x40f...be2F
0xde...4880
11/14/20242:46:59 AMsell$7.44$0.21827.440.218234.13
0x2C6...3aaB
0x05...07fe
11/14/20242:46:59 AMsell$316.37$0.2171316.370.21711,456.93
0x2C6...3aaB
0x05...07fe
11/14/20242:02:14 AMsell$7.41$0.21997.410.219933.71
0x51F...4E54
0xaa...7e88
11/14/20242:02:14 AMsell$258.45$0.219258.450.2191,179.67
0x51F...4E54
0xaa...7e88
11/14/20241:59:05 AMsell$5.89$0.225.890.2226.78
0x79c...1e02
0x19...f371
11/14/20241:42:35 AMsell$71.23$0.220271.230.2202323.4
0x58B...0142
0x12...615c
11/14/20241:27:05 AMsell$45.57$0.220645.570.2206206.52
0xB3B...4315
0xd9...2cca
11/14/20241:27:05 AMsell$9.1$0.22089.10.220841.21
0xB3B...4315
0xd9...2cca
11/14/202412:51:26 AMbuy$3.18$0.22193.180.221914.35
0xB87...F019
0x8e...2e7d
11/14/202412:49:02 AMsell$44.96$0.220944.960.2209203.46
0x789...53BB
0xa7...fe9a
11/14/202412:37:29 AMsell$58.56$0.221358.560.2213264.6
0x4dC...E49b
0x51...acc8
11/14/202412:25:08 AMbuy$50$0.2224500.2224224.75
0x4dC...E49b
0xf9...735c
11/14/202412:08:38 AMbuy$5$0.222250.222222.49
0x8e9...b73e
0xe2...798f
11/14/202412:07:56 AMbuy$5$0.222250.222222.49
0x8e9...b73e
0x07...d6b1
11/14/202412:01:50 AMbuy$212.36$0.2215212.360.2215958.59
0x161...419c
0xf5...e3aa
11/14/202412:00:50 AMbuy$3.98$0.22083.980.220818.05
0x687...5FDd
0x2c...c4c1
11/13/202411:38:20 PMbuy$186.44$0.2201186.440.2201846.69
0x789...53BB
0xbe...48ee
11/13/202411:15:41 PMbuy$19.94$0.219519.940.219590.83
0x6f1...b146
0x83...a618