WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITRUMP-USDT pair

Presyo USD
$0.078984
Presyo
0.078984 USDT
TVL
$0.1255
MKT CAP
<$1
5m
0%
1h
41.44%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
231
Mga Bumili
33
Mga Nagbenta
198
Dami
37K
Telegram price alerts
Pares:
0x74E3cD93fC3DE6B177ECe27180884407b01Dd44f
AITRUMP:
0xD46eddFeEbb77895cba8f312AADed1A56AB822Ba
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AITRUMP:
698,567.23
Pinagsama USDT:
$0.06276

AITRUMP/USDT price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng AITRUMP token sa DEX PancakeSwap ay $0.00000008984. Ang presyo ng AITRUMP ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $36,775.88. Ang kontrata ng AITRUMP token ay 0xD46eddFeEbb77895cba8f312AADed1A56AB822Ba na may market cap na $0.90. Ang kontrata ng liquidity pool ay 0x74E3cD93fC3DE6B177ECe27180884407b01Dd44f na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang AITRUMP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITRUMP/USDT na may kontrata na address 0x74E3cD93fC3DE6B177ECe27180884407b01Dd44f ay $0.13.

Ang kabuuang transaksyon ng AITRUMP/USDT ay 231 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 198 ang mga sales transactions.

Ang AITRUMP/USDT pool ay may trading volume na $36,775.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITRUMP sa USDT ay 0.00000008984, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 AITRUMP sa USD ay $0.00000008984 ngayon.

AITRUMP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/22/20254:03:26 AMbuy$0.01$0.0763510.010.076351193,765.26
0x604...12BD
0xe3...2da9
01/22/20254:03:26 AMsell$21.65$0.07417421.650.0741741.02M
0xC09...7BF9
0x32...eae0
01/22/20254:03:26 AMbuy$0.01$0.0789840.010.078984132,070.94
0xeB1...59b1
0xbb...dcbe
01/22/20252:03:20 AMsell$0.0004299$0.010740.00042990.010740.03999
0x8c1...14f9
0x10...6d1e
01/22/20252:03:20 AMsell$0.01064$0.010740.010640.010740.9899
0x8c1...14f9
0x10...6d1e
01/22/20252:02:41 AMbuy$298.14$0.01072298.140.0107227,790.66
0x8c1...14f9
0x00...31fd
01/21/20259:33:32 PMbuy$26.13$0.0106426.130.010642,454.01
0xdc9...D0f0
0xa6...6f1a
01/21/20258:27:05 PMbuy$13.83$0.0106313.830.010631,300.53
0x623...ACC8
0x7e...e360
01/21/20252:52:30 PMbuy$2.05$0.010632.050.01063192.89
0x332...1fe2
0x93...4238
01/21/20252:49:06 PMbuy$13.72$0.0106313.720.010631,290.66
0x332...1fe2
0xf5...3854
01/21/202512:05:12 PMsell$0.01043$0.010570.010430.010570.987
0xCDB...F8B2
0x7e...3c14
01/21/202512:05:12 PMsell$0.0004217$0.010570.00042170.010570.03987
0xCDB...F8B2
0x7e...3c14
01/21/202511:51:18 AMbuy$66.1$0.0106166.10.010616,229.05
0xdeB...8E7d
0xdc...b883
01/21/202511:47:09 AMbuy$71.01$0.0105771.010.010576,711.95
0x359...f553
0x3a...28a3
01/21/202511:44:24 AMbuy$28$0.01055280.010552,652.59
0x077...8858
0xaf...dc75
01/21/202511:43:39 AMbuy$15.5$0.0105415.50.010541,469.86
0xcc6...2C51
0x2a...4590
01/21/202511:43:33 AMbuy$280.15$0.01047280.150.0104726,748.93
0x5e1...d1Ea
0x94...6587
01/21/202511:42:57 AMbuy$65.12$0.0103965.120.010396,267.11
0x3d2...De6e
0x20...6c05
01/21/202511:42:36 AMbuy$81.68$0.0103581.680.010357,887.57
0xbBd...5564
0x66...765a
01/21/202511:42:00 AMsell$0.004113$0.010280.0041130.010280.3999
0xE99...5bBd
0x8f...121e