- WhatToFarm
- BNB Chain
- PancakeSwap
- AITRUMP-USDT LPs
Impormasyon tungkol sa AITRUMP-USDT pair
- Pinagsama AITRUMP:
- 5.31M
- Pinagsama USDT:
- $33,924.65
AITRUMP/USDT price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng AITRUMP token sa DEX PancakeSwap ay $0.006386. Ang presyo ng AITRUMP ay pataas 254% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $19,310.23. Ang kontrata ng AITRUMP token ay 0x78Ae14de69eBE5Db8D41817F2E2b476980Bd304C na may market cap na $63,812.13. Ang kontrata ng liquidity pool ay 0x708d3B82c7421C00d27cEDe92d41AE6d327724d4 na may kabuuang halaga na naka-lock (TVL) na $67,849.31. Ang AITRUMP/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AITRUMP/USDT ngayon?
Ang kasalukuyang liquidity ng AITRUMP/USDT na may kontrata na address 0x708d3B82c7421C00d27cEDe92d41AE6d327724d4 ay $67,849.31.
Ilang transaksyon ang mayroon sa AITRUMP/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AITRUMP/USDT ay 116 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 108 ang mga sales transactions.
Ano ang trading volume sa AITRUMP/USDT pool sa nakaraang 24 na oras?
Ang AITRUMP/USDT pool ay may trading volume na $19,310.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AITRUMP sa USDT?
Ang exchange rate ng 1 AITRUMP sa USDT ay 0.006386, na naitala noong 9:03 AM UTC.
Magkano ang 1 AITRUMP sa dolyar?
Ang presyo ng pagpapalit ng 1 AITRUMP sa USD ay $0.006386 ngayon.
AITRUMP-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:03:12 AM | buy | $88.06 | $0.006386 | 88.06 | 0.006386 | 13,787.4 | 0x7d...f8e7 | |
| 01/20/2025 | 9:02:57 AM | buy | $193.12 | $0.006334 | 193.12 | 0.006334 | 30,488.98 | 0x38...f545 | |
| 01/20/2025 | 9:02:21 AM | buy | $194.61 | $0.006261 | 194.61 | 0.006261 | 31,079.92 | 0xe9...6528 | |
| 01/20/2025 | 9:02:12 AM | buy | $23.75 | $0.006221 | 23.75 | 0.006221 | 3,817.68 | 0xbc...511b | |
| 01/20/2025 | 9:01:54 AM | buy | $200 | $0.006179 | 200 | 0.006179 | 32,365.36 | 0x73...3bad | |
| 01/20/2025 | 9:01:54 AM | buy | $90 | $0.006125 | 90 | 0.006125 | 14,691.66 | 0x17...ef66 | |
| 01/20/2025 | 9:01:27 AM | buy | $417.98 | $0.006032 | 417.98 | 0.006032 | 69,290.27 | 0xf0...8c59 | |
| 01/20/2025 | 9:00:57 AM | buy | $86.76 | $0.00594 | 86.76 | 0.00594 | 14,604.57 | 0x35...95ff | |
| 01/20/2025 | 9:00:57 AM | buy | $59.08 | $0.005914 | 59.08 | 0.005914 | 9,989.58 | 0xa4...5be3 | |
| 01/20/2025 | 8:59:57 AM | buy | $100.16 | $0.005885 | 100.16 | 0.005885 | 17,019.91 | 0x81...1304 | |
| 01/20/2025 | 8:59:33 AM | buy | $997 | $0.005741 | 997 | 0.005741 | 173,636.93 | 0xa6...8a45 | |
| 01/20/2025 | 8:59:33 AM | sell | $153.29 | $0.005865 | 153.29 | 0.005865 | 26,134.25 | 0x3b...82cd | |
| 01/20/2025 | 8:59:03 AM | buy | $516.73 | $0.005475 | 516.73 | 0.005475 | 94,364.92 | 0x15...ca1d | |
| 01/20/2025 | 8:58:45 AM | sell | $194.99 | $0.005393 | 194.99 | 0.005393 | 36,154.29 | 0x9f...7d58 | |
| 01/20/2025 | 8:58:09 AM | buy | $105.25 | $0.005393 | 105.25 | 0.005393 | 19,513.22 | 0xf8...9509 | |
| 01/20/2025 | 8:58:09 AM | buy | $122.07 | $0.005433 | 122.07 | 0.005433 | 22,467.51 | 0x19...5de8 | |
| 01/20/2025 | 8:57:45 AM | buy | $242.92 | $0.005333 | 242.92 | 0.005333 | 45,545.22 | 0xb9...bede | |
| 01/20/2025 | 8:57:24 AM | buy | $100 | $0.005274 | 100 | 0.005274 | 18,957.87 | 0xa0...3c2f | |
| 01/20/2025 | 8:57:09 AM | buy | $115.78 | $0.005237 | 115.78 | 0.005237 | 22,103.93 | 0x55...d297 | |
| 01/20/2025 | 8:57:03 AM | buy | $112.59 | $0.005199 | 112.59 | 0.005199 | 21,655.62 | 0x36...736e |