- WhatToFarm
- BNB Chain
- PancakeSwap
- AIT-USDT LPs
Impormasyon tungkol sa AIT-USDT pair
- Pinagsama AIT:
- 520,988.39
- Pinagsama USDT:
- $32,632.08
AIT/USDT price stats sa BNB Chain
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng AIT token sa DEX PancakeSwap ay $0.06268. Ang presyo ng AIT ay pataas 553% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1517 trades na may dami ng kalakalan na $219,556.79. Ang kontrata ng AIT token ay 0x7C7AEf1c97aBd577A20273866De9AA05DAfa7236 na may market cap na $1,879,048.79. Ang kontrata ng liquidity pool ay 0x521Ed35518fCdB80DA80eE94898Ce7f9414ffB69 na may kabuuang halaga na naka-lock (TVL) na $65,264.17. Ang AIT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AIT/USDT ngayon?
Ang kasalukuyang liquidity ng AIT/USDT na may kontrata na address 0x521Ed35518fCdB80DA80eE94898Ce7f9414ffB69 ay $65,264.17.
Ilang transaksyon ang mayroon sa AIT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIT/USDT ay 1517 sa nakaraang 24 na oras, kung saan 666 ang mga buy transactions, at 851 ang mga sales transactions.
Ano ang trading volume sa AIT/USDT pool sa nakaraang 24 na oras?
Ang AIT/USDT pool ay may trading volume na $219,556.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIT sa USDT?
Ang exchange rate ng 1 AIT sa USDT ay 0.06268, na naitala noong 5:28 AM UTC.
Magkano ang 1 AIT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.06268 ngayon.
AIT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 5:27:49 AM | buy | $56.64 | $0.06268 | 56.64 | 0.06268 | 903.6 | 0x1c...6ae1 | |
| 09/27/2024 | 5:25:16 AM | buy | $84.72 | $0.06241 | 84.72 | 0.06241 | 1,357.51 | 0x9b...1f6a | |
| 09/27/2024 | 5:22:46 AM | sell | $183.32 | $0.06228 | 183.32 | 0.06228 | 2,943.14 | 0xc9...f4d9 | |
| 09/27/2024 | 5:21:07 AM | buy | $62.85 | $0.06283 | 62.85 | 0.06283 | 1,000.36 | 0x2f...7c81 | |
| 09/27/2024 | 5:17:49 AM | buy | $79.92 | $0.06255 | 79.92 | 0.06255 | 1,277.52 | 0x2b...216c | |
| 09/27/2024 | 5:16:46 AM | sell | $164.67 | $0.06241 | 164.67 | 0.06241 | 2,638.61 | 0x07...9fbe | |
| 09/27/2024 | 5:12:25 AM | buy | $66.41 | $0.06291 | 66.41 | 0.06291 | 1,055.66 | 0x42...bf4c | |
| 09/27/2024 | 5:10:10 AM | sell | $78.82 | $0.06262 | 78.82 | 0.06262 | 1,258.77 | 0x72...57d7 | |
| 09/27/2024 | 5:09:10 AM | buy | $82.79 | $0.06292 | 82.79 | 0.06292 | 1,315.66 | 0xe5...ba38 | |
| 09/27/2024 | 5:04:31 AM | sell | $248.76 | $0.06293 | 248.76 | 0.06293 | 3,952.7 | 0x05...fc20 | |
| 09/27/2024 | 5:02:55 AM | buy | $56.98 | $0.06362 | 56.98 | 0.06362 | 895.66 | 0xd0...be1e | |
| 09/27/2024 | 5:00:37 AM | buy | $92 | $0.06333 | 92 | 0.06333 | 1,452.64 | 0xed...647c | |
| 09/27/2024 | 4:59:19 AM | sell | $87.03 | $0.063 | 87.03 | 0.063 | 1,381.28 | 0x95...a842 | |
| 09/27/2024 | 4:55:19 AM | buy | $74.66 | $0.06334 | 74.66 | 0.06334 | 1,178.59 | 0x41...7aa9 | |
| 09/27/2024 | 4:54:37 AM | buy | $95.03 | $0.06302 | 95.03 | 0.06302 | 1,508 | 0x29...4c0b | |
| 09/27/2024 | 4:54:01 AM | sell | $122.66 | $0.06276 | 122.66 | 0.06276 | 1,954.46 | 0x1c...c2af | |
| 09/27/2024 | 4:46:55 AM | sell | $73.43 | $0.06313 | 73.43 | 0.06313 | 1,163.11 | 0x95...13ea | |
| 09/27/2024 | 4:46:19 AM | buy | $88.4 | $0.06342 | 88.4 | 0.06342 | 1,393.88 | 0xad...e0fb | |
| 09/27/2024 | 4:44:49 AM | buy | $91.35 | $0.06308 | 91.35 | 0.06308 | 1,448.26 | 0x2f...5530 | |
| 09/27/2024 | 4:38:16 AM | buy | $63.61 | $0.06278 | 63.61 | 0.06278 | 1,013.24 | 0x54...0f13 |