WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRI-USDT pair

Presyo USD
$0.006453
Presyo
0.006453 USDT
TVL
$231,257.45
MKT CAP
$5.3M
5m
0%
1h
0.02%
4h
-0.62%
24h
19.98%
Ibahagi
TXNS
350
Mga Bumili
248
Mga Nagbenta
102
Dami
117K
Telegram price alerts
Pares:
0x519F83bb314a4B18c9884B91b3407785f2Aace0E
AIRI:
0xF803131bc082e8a88a806688e7441f015c57348b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIRI:
17.87M
Pinagsama USDT:
$115,628.72

AIRI/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AIRI token sa DEX PancakeSwap ay $0.006453. Ang presyo ng AIRI ay pataas 19.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $116,614.86. Ang kontrata ng AIRI token ay 0xF803131bc082e8a88a806688e7441f015c57348b na may market cap na $5,254,773.20. Ang kontrata ng liquidity pool ay 0x519F83bb314a4B18c9884B91b3407785f2Aace0E na may kabuuang halaga na naka-lock (TVL) na $231,257.45. Ang AIRI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRI/USDT na may kontrata na address 0x519F83bb314a4B18c9884B91b3407785f2Aace0E ay $231,257.45.

Ang kabuuang transaksyon ng AIRI/USDT ay 350 sa nakaraang 24 na oras, kung saan 248 ang mga buy transactions, at 102 ang mga sales transactions.

Ang AIRI/USDT pool ay may trading volume na $116,614.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRI sa USDT ay 0.006453, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRI sa USD ay $0.006453 ngayon.

AIRI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20257:02:00 PMsell$0.6434$0.0064530.64340.00645399.7
0x66C...296f
0xab...ead7
05/09/20256:53:18 PMbuy$12.64$0.00648512.640.0064851,950.51
0x66C...296f
0x91...bb39
05/09/20256:50:29 PMsell$3.21$0.0064523.210.006452498.5
0x66C...296f
0xc3...356b
05/09/20254:35:38 PMsell$6.43$0.0064526.430.006452997
0xE90...EeCC
0x88...2460
05/09/20254:35:36 PMsell$64.37$0.00645664.370.0064569,970
0x592...4233
0x63...7da1
05/09/20254:34:45 PMsell$26.38$0.00646126.380.0064614,083
0x878...7B28
0xa3...c361
05/09/20253:56:26 PMsell$28.44$0.00646428.440.0064644,400
0xE63...E595
0x10...32a4
05/09/20253:42:54 PMsell$26.32$0.00646826.320.0064684,070.75
0xDd6...d8e4
0x2e...c849
05/09/20253:40:06 PMsell$46.04$0.00647246.040.0064727,114
0x7ea...e41F
0x66...17f5
05/09/20253:34:39 PMsell$138.86$0.006482138.860.00648221,422.26
0x509...3191
0x87...2823
05/09/20253:24:49 PMsell$13.24$0.0064913.240.006492,040.7
0xA28...1429
0xf6...54eb
05/09/20253:09:19 PMsell$33.87$0.00649333.870.0064935,216.3
0xD22...1a43
0x6f...6478
05/09/20252:48:30 PMsell$18.91$0.00649618.910.0064962,912.23
0xDd6...d8e4
0x1d...c9fd
05/09/20252:46:22 PMsell$129.7$0.006504129.70.00650419,940
0x04B...77B5
0x24...9cff
05/09/20252:39:37 PMsell$428.66$0.006536428.660.00653665,582.66
0x916...9AEb
0x6c...be51
05/09/20252:25:58 PMsell$122.57$0.006567122.570.00656718,664.49
0xE24...4554
0xf7...5af9
05/09/20252:22:00 PMbuy$0.051$0.0066130.0510.0066130.0001512
0xf4c...1FA7
0xdf...a33e
05/09/20252:22:00 PMsell$54.24$0.00657754.240.0065778,247.97
0xf4c...1FA7
0xdf...a33e
05/09/20252:17:28 PMsell$15.59$0.00658115.590.0065812,369.86
0x878...7B28
0x95...3001
05/09/20252:12:09 PMbuy$63$0.006611630.0066119,528.8
0x74b...549E
0x97...39a3