WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRI-USDT pair

Presyo USD
$0.001468
Presyo
0.001468 USDT
TVL
$938.37
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x519F83bb314a4B18c9884B91b3407785f2Aace0E
AIRI:
0xF803131bc082e8a88a806688e7441f015c57348b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIRI:
319,075.19
Pinagsama USDT:
$469.18

AIRI/USDT price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng AIRI token sa DEX PancakeSwap ay $0.001468. Ang presyo ng AIRI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIRI token ay 0xF803131bc082e8a88a806688e7441f015c57348b na may market cap na $2,324,898.67. Ang kontrata ng liquidity pool ay 0x519F83bb314a4B18c9884B91b3407785f2Aace0E na may kabuuang halaga na naka-lock (TVL) na $938.37. Ang AIRI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRI/USDT na may kontrata na address 0x519F83bb314a4B18c9884B91b3407785f2Aace0E ay $938.37.

Ang kabuuang transaksyon ng AIRI/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIRI/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRI sa USDT ay 0.001468, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRI sa USD ay $0.001468 ngayon.

AIRI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/05/202512:20:57 PMsell$0.0879$0.0014690.08790.00146959.82
0x93e...1Df3
0x32...85bd
12/05/202512:20:57 PMsell$0.3979$0.0014680.39790.001468271.06
0x93e...1Df3
0x32...85bd
11/27/20252:47:09 AMsell$0.089$0.0014870.0890.00148759.82
0x4F4...604B
0x84...afec
11/27/20252:47:09 AMsell$2.83$0.0014782.830.0014781,914.24
0x4F4...604B
0x84...afec
11/27/20252:46:16 AMsell$0.08999$0.0015060.089990.00150659.73
0x4F4...604B
0xda...82ea
11/27/20252:46:16 AMsell$2.86$0.0014972.860.0014971,914.24
0x4F4...604B
0xda...82ea
11/27/20252:45:24 AMsell$0.2093$0.0015250.20930.001525137.18
0x4F4...604B
0x9b...482e
11/27/20252:45:24 AMsell$2.89$0.0015162.890.0015161,911.59
0x4F4...604B
0x9b...482e
11/18/20251:34:41 PMbuy$10.07$0.00150210.070.0015026,709.93
0xB52...a6e8
0x3a...0b02
10/20/20255:12:34 AMsell$0.14$0.0014630.140.00146395.71
0xbFA...8C7C
0xa1...c718
10/20/20255:12:34 AMsell$0.003665$0.0014640.0036650.0014642.5
0xbFA...8C7C
0xa1...c718
10/19/20256:21:15 AMsell$0.1173$0.0014640.11730.00146480.12
0x502...7bEb
0x82...baae
10/19/20256:21:15 AMsell$0.07737$0.0014640.077370.00146452.81
0x502...7bEb
0x82...baae
10/10/20253:51:54 PMbuy$1.99$0.0014661.990.0014661,359.85
0xfbd...4B19
0x5a...1a71
10/09/20255:37:32 PMbuy$0.21$0.0014590.210.001459143.91
0xe13...5AF0
0x4c...a98b
10/09/20252:21:32 PMsell$1.05$0.0014541.050.001454727.64
0x55C...cE33
0xe3...a50d
10/09/20252:21:32 PMsell$0.008295$0.0014580.0082950.0014585.68
0x55C...cE33
0xe3...a50d
10/08/20258:16:32 AMsell$0.2656$0.0014580.26560.001458182.05
0x4c3...fD13
0x6b...267e
10/08/20258:16:32 AMsell$0.1238$0.001460.12380.0014684.82
0x4c3...fD13
0x6b...267e
10/08/20257:48:14 AMsell$3.99$0.0014733.990.0014732,714.31
0x239...4D2B
0x82...5983