WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIPET-USDT pair

Presyo USD
$0.1599
Presyo
0.1599 USDT
TVL
$439,005.17
MKT CAP
$3.4M
5m
0%
1h
0.05%
4h
-0.36%
24h
211%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
329
Dami
304K
Telegram price alerts
Pares:
0x0258c130cA6c9a4D70d18D4420534DE9ab5a0ce5
AIPET:
0x5f944D54bA98210b675d3171eC6953D2c10c0226
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIPET:
1.38M
Pinagsama USDT:
$219,502.58

AIPET/USDT price stats sa BNB Chain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng AIPET token sa DEX PancakeSwap ay $0.1599. Ang presyo ng AIPET ay pataas 211% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1743 trades na may dami ng kalakalan na $304,341.21. Ang kontrata ng AIPET token ay 0x5f944D54bA98210b675d3171eC6953D2c10c0226 na may market cap na $3,358,419.47. Ang kontrata ng liquidity pool ay 0x0258c130cA6c9a4D70d18D4420534DE9ab5a0ce5 na may kabuuang halaga na naka-lock (TVL) na $439,005.18. Ang AIPET/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIPET/USDT na may kontrata na address 0x0258c130cA6c9a4D70d18D4420534DE9ab5a0ce5 ay $439,005.18.

Ang kabuuang transaksyon ng AIPET/USDT ay 1743 sa nakaraang 24 na oras, kung saan 1414 ang mga buy transactions, at 329 ang mga sales transactions.

Ang AIPET/USDT pool ay may trading volume na $304,341.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIPET sa USDT ay 0.1599, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AIPET sa USD ay $0.1599 ngayon.

AIPET-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/17/20269:21:57 PMbuy$105.4$0.1599105.40.1599659.11
0x815...48Be
0xcc...0b40
02/17/20269:15:12 PMbuy$3.07$0.15983.070.159819.22
0x2fC...4210
0x58...083f
02/17/20268:12:01 PMbuy$59.7$0.159859.70.1598373.59
0xc4E...49fB
0x24...f117
02/17/20267:37:09 PMbuy$5.24$0.15975.240.159732.83
0xC29...E34E
0x89...7982
02/17/20266:58:52 PMbuy$99.99$0.159699.990.1596626.26
0x254...dAAF
0x17...b8bc
02/17/20266:21:33 PMsell$77.48$0.159177.480.1591486.82
0x807...17D9
0x36...c503
02/17/20266:21:33 PMsell$201.71$0.1589201.710.15891,269.04
0x807...17D9
0x36...c503
02/17/20266:13:30 PMbuy$682.49$0.1595682.490.15954,278.6
0x020...6655
0xd1...137a
02/17/20266:08:46 PMsell$200.97$0.1583200.970.15831,269.04
0x5aB...38A7
0x69...4273
02/17/20266:08:46 PMsell$57.78$0.158557.780.1585364.45
0x5aB...38A7
0x69...4273
02/17/20266:02:13 PMsell$60.84$0.158960.840.1589382.85
0x53F...c001
0xa2...4a61
02/17/20266:02:13 PMsell$201.45$0.1587201.450.15871,269.04
0x53F...c001
0xa2...4a61
02/17/20265:59:01 PMbuy$99.7$0.159799.70.1597624.27
0x50a...5ECa
0xa8...13f7
02/17/20265:50:30 PMbuy$9.14$0.15969.140.159657.29
0x23A...416D
0x91...1d4d
02/17/20265:45:25 PMsell$57.83$0.159157.830.1591363.35
0x367...9b0a
0x0c...4c1b
02/17/20265:45:25 PMsell$201.13$0.1589201.130.15891,265.24
0x367...9b0a
0x0c...4c1b
02/17/20265:44:08 PMsell$201.6$0.1593201.60.15931,265.24
0x8Ae...1833
0x29...a7de
02/17/20265:44:08 PMsell$57.96$0.159557.960.1595363.35
0x8Ae...1833
0x29...a7de
02/17/20265:43:13 PMsell$202.08$0.1597202.080.15971,265.24
0x30f...82b4
0xf8...e24e
02/17/20265:43:13 PMsell$4.7$0.15984.70.159829.4
0x30f...82b4
0xf8...e24e