- WhatToFarm
- BNB Chain
- PancakeSwap
- AIPEPE-USDT LPs
Impormasyon tungkol sa AIPEPE-USDT pair
- Pinagsama AIPEPE:
- 3.25M
- Pinagsama USDT:
- $30,869.46
AIPEPE/USDT price stats sa BNB Chain
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng AIPEPE token sa DEX PancakeSwap ay $0.009465. Ang presyo ng AIPEPE ay pataas 843% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $32,927.63. Ang kontrata ng AIPEPE token ay 0xEEEd70dF4177D77b1061ef7684dD05BFCACd2ce9 na may market cap na $94,888.43. Ang kontrata ng liquidity pool ay 0x7f26b4d2c2E84cf2201Db6A630ACd015942237d8 na may kabuuang halaga na naka-lock (TVL) na $61,738.93. Ang AIPEPE/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AIPEPE/USDT ngayon?
Ang kasalukuyang liquidity ng AIPEPE/USDT na may kontrata na address 0x7f26b4d2c2E84cf2201Db6A630ACd015942237d8 ay $61,738.93.
Ilang transaksyon ang mayroon sa AIPEPE/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIPEPE/USDT ay 238 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 185 ang mga sales transactions.
Ano ang trading volume sa AIPEPE/USDT pool sa nakaraang 24 na oras?
Ang AIPEPE/USDT pool ay may trading volume na $32,927.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIPEPE sa USDT?
Ang exchange rate ng 1 AIPEPE sa USDT ay 0.009465, na naitala noong 4:47 PM UTC.
Magkano ang 1 AIPEPE sa dolyar?
Ang presyo ng pagpapalit ng 1 AIPEPE sa USD ay $0.009465 ngayon.
AIPEPE-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:43:46 PM | sell | $0.0937 | $0.009465 | 0.0937 | 0.009465 | 9.9 | 0xf9...5834 | |
| 06/26/2025 | 4:43:46 PM | sell | $0.003786 | $0.009465 | 0.003786 | 0.009465 | 0.3999 | 0xf9...5834 | |
| 06/26/2025 | 4:43:07 PM | sell | $0.0937 | $0.009465 | 0.0937 | 0.009465 | 9.9 | 0x6a...fead | |
| 06/26/2025 | 4:43:07 PM | sell | $0.003786 | $0.009465 | 0.003786 | 0.009465 | 0.3999 | 0x6a...fead | |
| 06/26/2025 | 4:42:32 PM | sell | $0.003786 | $0.009465 | 0.003786 | 0.009465 | 0.3999 | 0xbe...d13b | |
| 06/26/2025 | 4:42:32 PM | sell | $0.0937 | $0.009465 | 0.0937 | 0.009465 | 9.9 | 0xbe...d13b | |
| 06/26/2025 | 4:38:55 PM | sell | $0.003786 | $0.009465 | 0.003786 | 0.009465 | 0.3999 | 0xd7...b08b | |
| 06/26/2025 | 4:37:41 PM | sell | $0.003786 | $0.009465 | 0.003786 | 0.009465 | 0.3999 | 0x5b...fd0c | |
| 06/26/2025 | 4:38:55 PM | sell | $0.0937 | $0.009465 | 0.0937 | 0.009465 | 9.9 | 0xd7...b08b | |
| 06/26/2025 | 4:38:25 PM | sell | $0.003786 | $0.009465 | 0.003786 | 0.009465 | 0.3999 | 0xb4...0f23 | |
| 06/26/2025 | 4:38:25 PM | sell | $0.0937 | $0.009465 | 0.0937 | 0.009465 | 9.9 | 0xb4...0f23 | |
| 06/26/2025 | 4:37:41 PM | sell | $0.0937 | $0.009465 | 0.0937 | 0.009465 | 9.9 | 0x5b...fd0c | |
| 06/26/2025 | 2:50:08 PM | buy | $5.1 | $0.009511 | 5.1 | 0.009511 | 536.45 | 0x01...1ff7 | |
| 06/26/2025 | 2:48:34 PM | buy | $1.28 | $0.009509 | 1.28 | 0.009509 | 134.73 | 0x78...e21d | |
| 06/26/2025 | 2:48:16 PM | buy | $19.94 | $0.009502 | 19.94 | 0.009502 | 2,098.3 | 0x7b...113d | |
| 06/26/2025 | 2:47:44 PM | buy | $55.04 | $0.009479 | 55.04 | 0.009479 | 5,806.67 | 0xb7...ddcf | |
| 06/26/2025 | 2:39:31 PM | buy | $118.71 | $0.009426 | 118.71 | 0.009426 | 12,593.96 | 0x19...7507 | |
| 06/26/2025 | 2:38:44 PM | buy | $50 | $0.009374 | 50 | 0.009374 | 5,333.38 | 0xaa...04aa | |
| 06/26/2025 | 2:37:37 PM | buy | $122.36 | $0.009322 | 122.36 | 0.009322 | 13,125.56 | 0xd2...d1a9 | |
| 06/26/2025 | 2:37:10 PM | buy | $82.28 | $0.00926 | 82.28 | 0.00926 | 8,885.47 | 0xae...8a13 |