WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIPEPE-USDT pair

Presyo USD
$0.073863
Presyo
0.073863 USDT
TVL
$0.08199
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
162
Mga Bumili
14
Mga Nagbenta
148
Dami
34K
Telegram price alerts
Pares:
0xA6997B798BD9272c6352FD20f40EDD406696844C
AIPEPE:
0x5f4f1a48491497ecB09093EC24FC8A3E37F52733
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIPEPE:
1.06M
Pinagsama USDT:
$0.04099

AIPEPE/USDT price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng AIPEPE token sa DEX PancakeSwap ay $0.00000003863. Ang presyo ng AIPEPE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $34,421.31. Ang kontrata ng AIPEPE token ay 0x5f4f1a48491497ecB09093EC24FC8A3E37F52733 na may market cap na $0.39. Ang kontrata ng liquidity pool ay 0xA6997B798BD9272c6352FD20f40EDD406696844C na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang AIPEPE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIPEPE/USDT na may kontrata na address 0xA6997B798BD9272c6352FD20f40EDD406696844C ay $0.08.

Ang kabuuang transaksyon ng AIPEPE/USDT ay 162 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 148 ang mga sales transactions.

Ang AIPEPE/USDT pool ay may trading volume na $34,421.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIPEPE sa USDT ay 0.00000003863, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 AIPEPE sa USD ay $0.00000003863 ngayon.

AIPEPE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/17/20254:22:51 AMsell$21.35$0.07386321.350.0738631.06M
0xEb9...c69c
0x04...05a4
05/16/20252:45:39 PMbuy$31.09$0.0105631.090.010562,942.29
0xce9...F46d
0xbd...b17d
05/16/20252:12:13 PMbuy$173.19$0.01051173.190.0105116,464.4
0xbBd...5564
0x4e...bb7d
05/16/20252:05:06 PMbuy$200.11$0.01043200.110.0104319,183.29
0xbBd...5564
0x35...0d38
05/16/20252:02:57 PMbuy$46.7$0.0103746.70.010374,501.67
0x077...8858
0xeb...e382
05/16/20252:01:22 PMbuy$99$0.01033990.010339,574.63
0x193...1d71
0xa8...75b1
05/16/20252:00:27 PMbuy$300$0.010243000.0102429,277.85
0xdCE...9930
0x4a...9af9
05/16/20251:59:36 PMsell$30.6$0.0101330.60.010133,019.86
0x193...1d71
0xbd...a7f9
05/16/20251:59:18 PMbuy$72.25$0.0101772.250.010177,100.97
0x6a5...3fC5
0x08...72ff
05/16/20251:57:52 PMbuy$122.36$0.01012122.360.0101212,079.47
0x193...1d71
0xb1...864e
05/16/20251:56:27 PMbuy$137.78$0.01006137.780.0100613,682.97
0x947...4E4D
0xea...38ed
05/16/20251:55:52 PMbuy$99.7$0.0100199.70.010019,955.21
0x120...24c5
0x63...503c
05/16/20251:54:34 PMbuy$30.7$0.00993930.70.0099393,088.68
0x405...EDb8
0x8e...c7b9
05/16/20251:54:15 PMbuy$726.64$0.009765726.640.00976574,406.24
0x1BD...D362
0x61...53d7
05/16/20251:53:31 PMbuy$1,320.37$0.0093041,320.370.009304141,902.06
0x0d9...a9c5
0x14...2d6b
05/16/20251:53:12 PMbuy$42.69$0.00900742.690.0090074,739.92
0x46a...72Ea
0x30...5b66
05/16/20251:52:45 PMbuy$710.89$0.008843710.890.00884380,387.09
0x505...59Fe
0x6f...faa9
05/16/20251:52:18 PMbuy$936.05$0.00849936.050.00849110,247.42
0x113...43B9
0x6e...327a
05/16/20251:51:45 PMbuy$19.5$0.0082919.50.008292,352
0x2dc...0d5a
0x19...6e6d
05/16/20251:51:33 PMbuy$369.77$0.008209369.770.00820945,043.81
0xa26...8644
0x65...d633