WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AImeta-USDT pair

Presyo USD
$0.01823
Presyo
0.01823 USDT
TVL
$605,690.07
MKT CAP
$1.8M
5m
0%
1h
-14.48%
4h
306%
24h
809%
Ibahagi
TXNS
2K
Mga Bumili
899
Mga Nagbenta
890
Dami
941K
Telegram price alerts
Pares:
0xb4Fa098f973c5bf71E42f6EdBf7b957aCf26888E
AImeta:
0x753Be4F15c765DD6Eb455Aa18d12ad0c6Fb85eE3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AImeta:
16.65M
Pinagsama USDT:
$302,845.03

AImeta/USDT price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng AImeta token sa DEX PancakeSwap ay $0.01823. Ang presyo ng AImeta ay pataas 809% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1789 trades na may dami ng kalakalan na $941,353.67. Ang kontrata ng AImeta token ay 0x753Be4F15c765DD6Eb455Aa18d12ad0c6Fb85eE3 na may market cap na $1,808,915.20. Ang kontrata ng liquidity pool ay 0xb4Fa098f973c5bf71E42f6EdBf7b957aCf26888E na may kabuuang halaga na naka-lock (TVL) na $605,690.07. Ang AImeta/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AImeta/USDT na may kontrata na address 0xb4Fa098f973c5bf71E42f6EdBf7b957aCf26888E ay $605,690.07.

Ang kabuuang transaksyon ng AImeta/USDT ay 1789 sa nakaraang 24 na oras, kung saan 899 ang mga buy transactions, at 890 ang mga sales transactions.

Ang AImeta/USDT pool ay may trading volume na $941,353.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AImeta sa USDT ay 0.01823, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 AImeta sa USD ay $0.01823 ngayon.

AImeta-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/31/20263:26:53 PMbuy$99.7$0.0182399.70.018235,468.28
0xE5A...ce5B
0x6f...73ee
07/31/20263:26:47 PMsell$3.43$0.018133.430.01813189.21
0x73F...1EE5
0xca...d275
07/31/20263:26:17 PMbuy$42.76$0.0182142.760.018212,347.26
0x037...D81C
0xeb...640d
07/31/20263:26:17 PMbuy$15.65$0.0182215.650.01822858.82
0x037...D81C
0xeb...640d
07/31/20263:26:17 PMbuy$29.2$0.0182229.20.018221,602.72
0x037...D81C
0xeb...640d
07/31/20263:23:23 PMsell$5.6$0.018125.60.01812309.34
0xacC...1e04
0xf6...f6da
07/31/20263:20:56 PMbuy$0.997$0.018210.9970.0182154.72
0xFb2...4e40
0x84...dbdc
07/31/20263:20:29 PMsell$531.26$0.01815531.260.0181529,258.39
0xbE8...09a5
0x7b...3fb2
07/31/20263:19:55 PMbuy$58.22$0.0182758.220.018273,185.4
0x41C...3236
0x45...a539
07/31/20263:19:06 PMsell$1,645.34$0.018281,645.340.0182890,000
0x860...2cB2
0xb6...76d8
07/31/20263:18:57 PMsell$112.13$0.01838112.130.018386,098.35
0xC1b...931D
0xce...9817
07/31/20263:18:36 PMsell$54.81$0.0183954.810.018392,979.46
0x910...c5f7
0xee...5184
07/31/20263:17:51 PMbuy$0.1994$0.018490.19940.0184910.78
0x12c...18D9
0x90...c85c
07/31/20263:16:54 PMsell$98.84$0.018498.840.01845,370.13
0xfAE...B5E8
0x98...0eed
07/31/20263:16:21 PMsell$68.44$0.0184168.440.018413,716.58
0x796...9F4C
0xac...bd04
07/31/20263:16:16 PMbuy$50.84$0.0185150.840.018512,746.95
0x44a...52b7
0xf2...d99f
07/31/20263:15:51 PMsell$158.38$0.01842158.380.018428,596.52
0xfd8...31B0
0xd1...c83f
07/31/20263:15:30 PMsell$194.66$0.01844194.660.0184410,553.25
0xC1b...931D
0x3b...d275
07/31/20263:15:29 PMsell$603.26$0.01849603.260.0184932,619.08
0x2eE...5094
0xf7...653b
07/31/20263:13:43 PMsell$21.73$0.0185321.730.018531,172.99
0xc46...929D
0xb5...2d9e