WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AILX-USDT pair

Presyo USD
$0.03615
Presyo
0.03615 USDT
TVL
$295,971.33
MKT CAP
$759.2K
5m
-1.84%
1h
-1.43%
4h
-0.91%
24h
83.00%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
937
Dami
584K
Telegram price alerts
Pares:
0xDb278E72604d88e4962cc3b0a885D8e107Ff2e07
AILX:
0x92610a20d3655dD7F6Ed8969C4dD71364709AE1c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AILX:
4.09M
Pinagsama USDT:
$147,985.66

AILX/USDT price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng AILX token sa DEX PancakeSwap ay $0.03615. Ang presyo ng AILX ay pataas 83.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2671 trades na may dami ng kalakalan na $584,311.11. Ang kontrata ng AILX token ay 0x92610a20d3655dD7F6Ed8969C4dD71364709AE1c na may market cap na $759,194.14. Ang kontrata ng liquidity pool ay 0xDb278E72604d88e4962cc3b0a885D8e107Ff2e07 na may kabuuang halaga na naka-lock (TVL) na $295,971.34. Ang AILX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AILX/USDT na may kontrata na address 0xDb278E72604d88e4962cc3b0a885D8e107Ff2e07 ay $295,971.34.

Ang kabuuang transaksyon ng AILX/USDT ay 2671 sa nakaraang 24 na oras, kung saan 1734 ang mga buy transactions, at 937 ang mga sales transactions.

Ang AILX/USDT pool ay may trading volume na $584,311.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AILX sa USDT ay 0.03615, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 AILX sa USD ay $0.03615 ngayon.

AILX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/08/20262:35:03 PMsell$394.6$0.03599394.60.0359910,963.35
0xD91...5dD0
0x65...e751
06/08/20262:35:03 PMsell$18.5$0.0360918.50.03609512.71
0xD91...5dD0
0x65...e751
06/08/20262:34:54 PMsell$219.34$0.03615219.340.036156,067.39
0xfbB...C869
0xed...bea0
06/08/20262:34:48 PMbuy$89.02$0.0363689.020.036362,448.11
0xa39...0b64
0x42...6396
06/08/20262:34:18 PMsell$149.64$0.03619149.640.036194,133.98
0x2CC...868A
0xf7...f5db
06/08/20262:34:15 PMsell$66.95$0.0362566.950.036251,846.96
0x758...2749
0x55...e679
06/08/20262:34:11 PMbuy$53.95$0.0364353.950.036431,480.85
0xaa9...337E
0xf1...45d4
06/08/20262:33:25 PMbuy$47.1$0.0364147.10.036411,293.71
0xbdA...E8Dc
0xa3...ccc3
06/08/20262:33:15 PMsell$175.61$0.03626175.610.036264,842.84
0xa03...BC00
0x1b...c60d
06/08/20262:32:54 PMsell$23.14$0.0365623.140.03656632.9
0x01b...7580
0x18...5775
06/08/20262:32:54 PMsell$518.71$0.03643518.710.0364314,237.73
0x01b...7580
0x18...5775
06/08/20262:32:39 PMbuy$33.72$0.0367433.720.03674917.73
0x732...8478
0xe0...56c9
06/08/20262:32:12 PMsell$189.34$0.0366189.340.03665,173.24
0x893...0fFe
0x1f...4a5b
06/08/20262:32:04 PMbuy$34.62$0.0368234.620.03682940.17
0x705...19A7
0x50...80df
06/08/20262:31:31 PMbuy$67.03$0.0367967.030.036791,821.66
0x6be...6C98
0x87...c2a9
06/08/20262:31:24 PMsell$48.71$0.036648.710.03661,330.56
0x813...17BB
0x35...919c
06/08/20262:31:21 PMsell$133.69$0.03665133.690.036653,647.47
0x0Eb...7fB2
0xe8...a0b2
06/08/20262:30:47 PMbuy$52.92$0.0368552.920.036851,435.95
0x939...A492
0xeb...7d2e
06/08/20262:30:43 PMsell$83.8$0.0366883.80.036682,284.63
0x7c8...953a
0xdf...c567
06/08/20262:30:20 PMbuy$64.29$0.0368764.290.036871,743.87
0x25c...8131
0xf6...df0b