WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AILA-USDT pair

Presyo USD
$0.002195
Presyo
0.002195 USDT
TVL
$294,499.95
MKT CAP
$230.5K
5m
0%
1h
0%
4h
0.07%
24h
2.99%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x54F81e577C9C3D22b8E49A127A8e2E47e9360f11
AILA:
0xe50f3929d2e5D9c7031933529363c78F817A307c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AILA:
67.24M
Pinagsama USDT:
$147,249.97

AILA/USDT price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng AILA token sa DEX PancakeSwap ay $0.002195. Ang presyo ng AILA ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,578.79. Ang kontrata ng AILA token ay 0xe50f3929d2e5D9c7031933529363c78F817A307c na may market cap na $230,479.91. Ang kontrata ng liquidity pool ay 0x54F81e577C9C3D22b8E49A127A8e2E47e9360f11 na may kabuuang halaga na naka-lock (TVL) na $294,499.95. Ang AILA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AILA/USDT na may kontrata na address 0x54F81e577C9C3D22b8E49A127A8e2E47e9360f11 ay $294,499.95.

Ang kabuuang transaksyon ng AILA/USDT ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang AILA/USDT pool ay may trading volume na $1,578.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AILA sa USDT ay 0.002195, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AILA sa USD ay $0.002195 ngayon.

AILA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/24/20264:24:26 AMbuy$18.02$0.00219518.020.0021958,210.04
0x4D6...11ae
0x1a...f997
10/24/20262:05:45 AMbuy$90.06$0.00219390.060.00219341,060.03
0x622...1D4a
0xec...2a06
10/23/20264:05:04 PMbuy$15.61$0.00217715.610.0021777,174.4
0x23a...f1A3
0x81...312e
10/23/20263:58:35 PMbuy$90.07$0.00217590.070.00217541,403.19
0xAC6...CdEf
0x63...83c8
10/23/20263:38:15 PMbuy$18.62$0.00217318.620.0021738,567.8
0xB12...BD60
0x63...2e69
10/23/20262:14:15 PMbuy$90.06$0.00217290.060.00217241,461
0xC39...69C2
0xe7...5eeb
10/23/202612:52:46 PMbuy$90.06$0.00216490.060.00216441,605.84
0x56d...0815
0x0f...e8c4
10/23/20269:25:39 AMbuy$59.45$0.00215759.450.00215727,561.93
0x90d...109C
0x53...0300
10/23/20267:57:08 AMsell$2.57$0.0021452.570.0021451,200
0xB02...32DD
0x2b...0294
10/23/20267:49:51 AMbuy$150.11$0.002154150.110.00215469,685.94
0xBdd...560F
0xd8...1cfb
10/23/20265:59:05 AMbuy$40.65$0.00214640.650.00214618,939.51
0xa7e...1124
0x3b...b006
10/23/20265:16:54 AMbuy$30.02$0.00214530.020.00214513,995.81
0x5f1...0f54
0x96...c77a
10/23/20265:10:28 AMbuy$15.01$0.00214415.010.0021447,000.42
0xAD7...d679
0x9b...51f3
10/23/20264:54:24 AMbuy$30.03$0.00214430.030.00214414,007.96
0xFBe...A8ec
0x8e...cd57
10/23/20264:38:07 AMbuy$838.4$0.002131838.40.002131393,384.93
0x48a...F4db
0x9c...b557
10/23/20264:15:49 AMbuy$30.02$0.00211830.020.00211814,173.57
0xFBe...A8ec
0x83...4c74
10/23/20263:29:32 AMbuy$19.22$0.00211619.220.0021169,085.64
0xe3e...7642
0x44...5aba
10/23/20262:44:04 AMbuy$90.06$0.00211490.060.00211442,594.19
0x8fd...2c92
0x86...a519
10/23/20261:38:55 AMsell$0.3703$0.0020970.37030.002097176.51
0x25E...65EA
0xbe...817c
10/23/20261:38:55 AMsell$3.33$0.0020973.330.0020971,588.63
0x25E...65EA
0xbe...817c