WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIGO-USDT pair

Presyo USD
$1.05
Presyo
1.05 USDT
TVL
$2.92M
MKT CAP
$5.3M
5m
0%
1h
0.50%
4h
0.04%
24h
0.68%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
153K
Telegram price alerts
Pares:
0x55062dFf43cDBEa250c00368Fc9b5d279d3673CB
AIGO:
0xa6344A67780e2da01928FEFd9E558D792d7986dc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIGO:
1.38M
Pinagsama USDT:
$1.46M

AIGO/USDT price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng AIGO token sa DEX PancakeSwap ay $1.05. Ang presyo ng AIGO ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2213 trades na may dami ng kalakalan na $152,520.68. Ang kontrata ng AIGO token ay 0xa6344A67780e2da01928FEFd9E558D792d7986dc na may market cap na $5,344,215.03. Ang kontrata ng liquidity pool ay 0x55062dFf43cDBEa250c00368Fc9b5d279d3673CB na may kabuuang halaga na naka-lock (TVL) na $2,920,685.73. Ang AIGO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIGO/USDT na may kontrata na address 0x55062dFf43cDBEa250c00368Fc9b5d279d3673CB ay $2,920,685.73.

Ang kabuuang transaksyon ng AIGO/USDT ay 2213 sa nakaraang 24 na oras, kung saan 1109 ang mga buy transactions, at 1104 ang mga sales transactions.

Ang AIGO/USDT pool ay may trading volume na $152,520.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIGO sa USDT ay 1.05, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 AIGO sa USD ay $1.05 ngayon.

AIGO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/25/202611:37:31 AMbuy$22.36$1.0522.361.0521.14
0x31D...ee21
0x9d...3a90
08/25/202611:37:31 AMsell$22.36$1.0522.361.0521.24
0x31D...ee21
0x9d...3a90
08/25/202611:30:54 AMsell$3.03$1.053.031.052.87
0x6d6...F571
0x85...15e4
08/25/202611:30:54 AMbuy$3.03$1.053.031.052.86
0x6d6...F571
0x85...15e4
08/25/202611:29:44 AMsell$9.82$1.059.821.059.33
0x0b9...839D
0xf8...dd51
08/25/202611:29:44 AMbuy$9.82$1.059.821.059.28
0x0b9...839D
0xf8...dd51
08/25/202611:29:12 AMsell$1.14$1.051.141.051.08
0x104...D0aa
0x41...64b6
08/25/202611:29:12 AMbuy$1.14$1.051.141.051.08
0x104...D0aa
0x41...64b6
08/25/202611:28:15 AMbuy$114.62$1.05114.621.05108.35
0x104...D0aa
0x55...66f3
08/25/202611:28:15 AMsell$114.62$1.05114.621.05108.9
0x104...D0aa
0x55...66f3
08/25/202611:27:07 AMsell$109.42$1.05109.421.05103.96
0x724...f09B
0x3b...3e3f
08/25/202611:27:07 AMbuy$109.42$1.05109.421.05103.44
0x724...f09B
0x3b...3e3f
08/25/202611:26:24 AMbuy$0.07622$1.050.076221.050.07205
0x3F0...22B2
0x43...1a0e
08/25/202611:26:24 AMsell$0.07622$1.050.076221.050.07241
0x3F0...22B2
0x43...1a0e
08/25/202611:24:54 AMsell$7.96$1.057.961.057.56
0xFb9...5425
0xc9...3fb9
08/25/202611:24:54 AMbuy$7.96$1.057.961.057.52
0xFb9...5425
0xc9...3fb9
08/25/202611:24:28 AMbuy$7.8$1.057.81.057.37
0xCE7...75F3
0x7a...4ce5
08/25/202611:24:28 AMsell$7.8$1.057.81.057.41
0xCE7...75F3
0x7a...4ce5
08/25/202611:23:56 AMbuy$106.3$1.05106.31.05100.49
0xFcC...dd49
0x2c...232a
08/25/202611:24:02 AMbuy$39.66$1.0539.661.0537.49
0x9BA...834E
0x59...bfb1