WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AiFi-USDT pair

Presyo USD
$0.549
Presyo
0.549 USDT
TVL
$10.28M
MKT CAP
$11.5M
5m
0%
1h
-0.07%
4h
-0.62%
24h
-5.66%
Ibahagi
TXNS
1K
Mga Bumili
691
Mga Nagbenta
315
Dami
177K
Telegram price alerts
Pares:
0x2df4112ae096Db33273ff8c4c58EB6C5e8461922
AiFi:
0xdb953299588b7A7C38044bcD004b4b1892026333
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AiFi:
9.38M
Pinagsama USDT:
$5.14M

AiFi/USDT price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng AiFi token sa DEX PancakeSwap ay $0.549. Ang presyo ng AiFi ay pababa -5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1006 trades na may dami ng kalakalan na $176,958.12. Ang kontrata ng AiFi token ay 0xdb953299588b7A7C38044bcD004b4b1892026333 na may market cap na $11,530,951.41. Ang kontrata ng liquidity pool ay 0x2df4112ae096Db33273ff8c4c58EB6C5e8461922 na may kabuuang halaga na naka-lock (TVL) na $10,280,055.78. Ang AiFi/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AiFi/USDT na may kontrata na address 0x2df4112ae096Db33273ff8c4c58EB6C5e8461922 ay $10,280,055.78.

Ang kabuuang transaksyon ng AiFi/USDT ay 1006 sa nakaraang 24 na oras, kung saan 691 ang mga buy transactions, at 315 ang mga sales transactions.

Ang AiFi/USDT pool ay may trading volume na $176,958.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AiFi sa USDT ay 0.549, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AiFi sa USD ay $0.549 ngayon.

AiFi-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/18/202612:37:41 AMbuy$5.1$0.5495.10.5499.28
0x6ba...b7f1
0xfe...e886
07/18/202612:36:48 AMbuy$2$0.54920.5493.64
0x6ba...b7f1
0x5a...eb62
07/18/202612:35:47 AMsell$1,269.78$0.54641,269.780.54642,323.54
0xDF5...751c
0xcc...d90b
07/18/202612:33:24 AMsell$588.47$0.5466588.470.54661,076.45
0xDF5...751c
0x9f...50a4
07/18/202612:29:22 AMsell$4,081.58$0.54714,081.580.54717,459.29
0x5D1...197A
0xeb...56ab
07/18/202612:21:57 AMsell$32.19$0.547632.190.547658.78
0x0AB...0DFC
0x79...c8eb
07/18/202612:20:07 AMbuy$166.35$0.5503166.350.5503302.27
0x657...dFc9
0xf1...386a
07/18/202612:19:16 AMsell$8.84$0.54758.840.547516.15
0xC23...B2B6
0xa5...f598
07/18/202612:18:31 AMsell$1,610.41$0.54771,610.410.54772,940
0x088...7648
0xca...bc9d
07/18/202612:15:02 AMbuy$1.12$0.55061.120.55062.04
0x2a0...13a0
0x96...36c4
07/18/202612:04:00 AMsell$7,217.91$0.54877,217.910.548713,154.54
0x2Fa...4D61
0x3c...12cd
07/17/202611:49:09 PMsell$117.28$0.5494117.280.5494213.43
0x381...B196
0xce...270e
07/17/202611:33:19 PMsell$694.11$0.5495694.110.54951,263.02
0x7Ad...09Bf
0xd2...6004
07/17/202610:43:26 PMbuy$3.7$0.55243.70.55246.7
0xD78...C438
0x3b...ba55
07/17/202610:42:40 PMsell$163.32$0.5496163.320.5496297.14
0x99C...C699
0x46...e054
07/17/202610:42:18 PMsell$485.93$0.5497485.930.5497883.96
0x247...f7e7
0xec...f46b
07/17/202610:35:35 PMbuy$1.17$0.55251.170.55252.13
0x53a...9070
0x5c...8e41
07/17/202610:34:45 PMbuy$0.992$0.55250.9920.55251.79
0x990...515C
0xf1...12da
07/17/202610:34:13 PMbuy$0.9381$0.55250.93810.55251.69
0x6d8...C1b2
0x36...e7ee
07/17/202610:33:08 PMbuy$0.8677$0.55250.86770.55251.57
0xbFA...81A7
0x55...6b8b