WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AiFi-USDT pair

Presyo USD
$0.9357
Presyo
0.9357 USDT
TVL
$18.17M
MKT CAP
$19.7M
5m
0%
1h
0.89%
4h
1.32%
24h
2.79%
Ibahagi
TXNS
768
Mga Bumili
131
Mga Nagbenta
637
Dami
228K
Telegram price alerts
Pares:
0x2df4112ae096Db33273ff8c4c58EB6C5e8461922
AiFi:
0xdb953299588b7A7C38044bcD004b4b1892026333
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AiFi:
9.73M
Pinagsama USDT:
$9.08M

AiFi/USDT price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng AiFi token sa DEX PancakeSwap ay $0.9357. Ang presyo ng AiFi ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 768 trades na may dami ng kalakalan na $227,594.06. Ang kontrata ng AiFi token ay 0xdb953299588b7A7C38044bcD004b4b1892026333 na may market cap na $19,650,717.00. Ang kontrata ng liquidity pool ay 0x2df4112ae096Db33273ff8c4c58EB6C5e8461922 na may kabuuang halaga na naka-lock (TVL) na $18,169,370.48. Ang AiFi/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AiFi/USDT na may kontrata na address 0x2df4112ae096Db33273ff8c4c58EB6C5e8461922 ay $18,169,370.48.

Ang kabuuang transaksyon ng AiFi/USDT ay 768 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 637 ang mga sales transactions.

Ang AiFi/USDT pool ay may trading volume na $227,594.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AiFi sa USDT ay 0.9357, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AiFi sa USD ay $0.9357 ngayon.

AiFi-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/19/20269:02:48 AMbuy$299.1$0.9357299.10.9357319.63
0xD26...7Db0
0x2a...0f43
05/19/20269:02:30 AMsell$182.48$0.931182.480.931196
0x59F...Aa89
0x9e...0372
05/19/20269:00:48 AMbuy$2.91$0.93572.910.93573.11
0x0f2...4B86
0xb3...fbe6
05/19/20269:00:08 AMsell$308.42$0.9311308.420.9311331.24
0xDF5...751c
0x3f...4907
05/19/20269:00:05 AMbuy$1.61$0.93581.610.93581.72
0x89e...5154
0x7e...530f
05/19/20268:59:45 AMsell$304.31$0.9311304.310.9311326.81
0x971...eA85
0xba...4a59
05/19/20268:57:55 AMbuy$565.24$0.9358565.240.9358604
0xdDD...5880
0xa2...abf5
05/19/20268:57:12 AMsell$9.12$0.9319.120.9319.8
0x2A5...51dC
0x78...2d76
05/19/20268:55:16 AMbuy$2,902.26$0.93542,902.260.93543,102.47
0x2a0...965d
0xb7...97e3
05/19/20268:48:35 AMsell$500$0.93045000.9304537.34
0x6b2...72B2
0x21...4e11
05/19/20268:48:19 AMbuy$644.3$0.9351644.30.9351688.97
0xa7F...C58c
0xe4...bd0e
05/19/20268:48:15 AMsell$500$0.93045000.9304537.39
0xcDE...47E9
0x05...835c
05/19/20268:46:58 AMbuy$783.68$0.935783.680.935838.1
0x7dA...C3a3
0xea...594a
05/19/20268:43:06 AMbuy$9,920$0.93399,9200.933910,621.49
0x5ea...85a7
0x73...c692
05/19/20268:40:26 AMbuy$178.46$0.9329178.460.9329191.29
0xCE7...6559
0x9c...36d3
05/19/20268:39:56 AMsell$22.86$0.928222.860.928224.63
0xc1D...2e64
0x9c...45b0
05/19/20268:36:43 AMbuy$7,936$0.9327,9360.9328,514.22
0x5ea...85a7
0xbe...1e30
05/19/20268:35:59 AMbuy$465.61$0.9312465.610.9312500
0xE0a...af90
0x33...a329
05/19/20268:32:14 AMbuy$3.2$0.93113.20.93113.44
0x16b...cb9f
0xb1...a3c4
05/19/20268:32:05 AMbuy$997.99$0.931997.990.9311,071.87
0xCE7...6559
0xce...070d