WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AiFi-USDT pair

Presyo USD
$0.2921
Presyo
0.2921 USDT
TVL
$5.31M
MKT CAP
$6.1M
5m
0.00%
1h
0.48%
4h
0.46%
24h
0.37%
Ibahagi
TXNS
213
Mga Bumili
156
Mga Nagbenta
57
Dami
54K
Telegram price alerts
Pares:
0x2df4112ae096Db33273ff8c4c58EB6C5e8461922
AiFi:
0xdb953299588b7A7C38044bcD004b4b1892026333
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AiFi:
9.1M
Pinagsama USDT:
$2.65M

AiFi/USDT price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng AiFi token sa DEX PancakeSwap ay $0.2921. Ang presyo ng AiFi ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $53,519.43. Ang kontrata ng AiFi token ay 0xdb953299588b7A7C38044bcD004b4b1892026333 na may market cap na $6,136,111.56. Ang kontrata ng liquidity pool ay 0x2df4112ae096Db33273ff8c4c58EB6C5e8461922 na may kabuuang halaga na naka-lock (TVL) na $5,305,316.55. Ang AiFi/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AiFi/USDT na may kontrata na address 0x2df4112ae096Db33273ff8c4c58EB6C5e8461922 ay $5,305,316.55.

Ang kabuuang transaksyon ng AiFi/USDT ay 213 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 57 ang mga sales transactions.

Ang AiFi/USDT pool ay may trading volume na $53,519.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AiFi sa USDT ay 0.2921, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AiFi sa USD ay $0.2921 ngayon.

AiFi-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/07/202611:23:53 PMbuy$66.9$0.292166.90.2921228.97
0x650...2B0a
0x87...6e31
10/07/202611:22:28 PMsell$30.37$0.290730.370.2907104.46
0x885...75Bd
0xf7...0be3
10/07/202611:21:28 PMbuy$90.92$0.292190.920.2921311.19
0x885...75Bd
0xaa...d3e1
10/07/202611:15:01 PMsell$73.65$0.290773.650.2907253.34
0x4C2...3E41
0xa8...ac45
10/07/202611:12:22 PMsell$118.18$0.2907118.180.2907406.48
0x3c0...45D8
0xbb...a7eb
10/07/202611:06:29 PMsell$1.22$0.29071.220.29074.2
0xB44...F441
0xc0...9c98
10/07/202611:01:57 PMbuy$0.8256$0.29220.82560.29222.82
0xB28...c652
0x07...be26
10/07/202610:57:52 PMbuy$2.23$0.29222.230.29227.64
0x695...1a9E
0x69...1ea3
10/07/202610:55:31 PMsell$25.92$0.290725.920.290789.16
0x737...0E76
0x52...6b6a
10/07/202610:48:29 PMbuy$0.32$0.29220.320.29221.09
0xE22...b5B9
0xc9...fe39
10/07/202610:35:28 PMsell$22.79$0.290722.790.290778.4
0x563...f153
0x50...7336
10/07/202610:33:37 PMsell$22.79$0.290722.790.290778.4
0x2B9...dbF2
0x99...5ce3
10/07/202610:29:59 PMsell$355.27$0.2908355.270.29081,221.66
0x87E...53F6
0xe7...6433
10/07/20269:02:18 PMsell$17.36$0.290817.360.290859.7
0xD9C...09b0
0x7f...ed0b
10/07/20266:28:37 PMbuy$0.6868$0.29230.68680.29232.34
0x540...FD8B
0x55...4e1a
10/07/20265:38:22 PMsell$32.23$0.290832.230.2908110.82
0x9F1...fEBB
0x8d...380d
10/07/20264:57:59 PMsell$35.55$0.290835.550.2908122.23
0xc01...199D
0x18...1f0a
10/07/20264:27:03 PMsell$193.56$0.2908193.560.2908665.42
0x7f8...D895
0xc7...9b35
10/07/20264:26:17 PMsell$54.4$0.290954.40.2909186.98
0xc57...B71e
0x83...faec
10/07/20264:26:23 PMsell$161.87$0.2909161.870.2909556.38
0xeeB...032E
0x82...9588