WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIB-USDT pair

Presyo USD
$0.00246
Presyo
0.00246 USDT
TVL
$286,709.07
MKT CAP
$246.1K
5m
0%
1h
0.85%
4h
0.28%
24h
-1.47%
Ibahagi
TXNS
274
Mga Bumili
86
Mga Nagbenta
188
Dami
10K
Telegram price alerts
Pares:
0x05c9Adb5Fdd858439596E40861fb9d70780Ce003
AIB:
0xc9fE92CcDD1EBA028c4B35E876c7216ADAdfC2AF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIB:
58.4M
Pinagsama USDT:
$143,354.53

AIB/USDT price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng AIB token sa DEX PancakeSwap ay $0.00246. Ang presyo ng AIB ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $10,311.62. Ang kontrata ng AIB token ay 0xc9fE92CcDD1EBA028c4B35E876c7216ADAdfC2AF na may market cap na $246,071.98. Ang kontrata ng liquidity pool ay 0x05c9Adb5Fdd858439596E40861fb9d70780Ce003 na may kabuuang halaga na naka-lock (TVL) na $286,709.08. Ang AIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIB/USDT na may kontrata na address 0x05c9Adb5Fdd858439596E40861fb9d70780Ce003 ay $286,709.08.

Ang kabuuang transaksyon ng AIB/USDT ay 274 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 188 ang mga sales transactions.

Ang AIB/USDT pool ay may trading volume na $10,311.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIB sa USDT ay 0.00246, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 AIB sa USD ay $0.00246 ngayon.

AIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/18/20267:36:29 AMbuy$14.2$0.0024614.20.002465,770.66
0x7B7...D223
0xe9...d76c
03/18/20267:35:43 AMsell$56.1$0.00244956.10.00244922,908.3
0x7B7...D223
0xc1...453e
03/18/20267:29:50 AMsell$3.46$0.0024493.460.0024491,415.62
0x8DE...53F3
0xe2...1934
03/18/20267:13:21 AMbuy$16$0.00246160.002466,502.65
0x00F...1EF6
0xf2...bc56
03/18/20267:13:19 AMsell$85.2$0.00244985.20.00244934,783.71
0xA6a...4736
0x88...efe8
03/18/20267:12:22 AMsell$79.54$0.0024579.540.0024532,458.65
0x00F...1EF6
0xb6...6843
03/18/20267:12:11 AMsell$0.8978$0.0024510.89780.002451366.18
0x00F...1EF6
0x22...1830
03/18/20267:11:09 AMsell$42.64$0.00245142.640.00245117,393.55
0x1cA...e10a
0xed...72e5
03/18/20267:09:02 AMbuy$9.2$0.0024639.20.0024633,734.02
0x00F...1EF6
0x3a...8033
03/18/20267:08:58 AMbuy$17$0.002463170.0024636,901.08
0x0c2...494D
0xb7...05ef
03/18/20267:02:55 AMsell$1.79$0.002451.790.00245732.32
0x896...187E
0x18...c281
03/18/20267:02:27 AMbuy$8.6$0.0024638.60.0024633,491.67
0x757...0AC6
0x33...433e
03/18/20267:02:11 AMsell$85.29$0.00245285.290.00245234,785.2
0x213...7296
0x0b...09e4
03/18/20267:01:07 AMsell$0.8982$0.0024530.89820.002453366.12
0x8DE...53F3
0x0d...d50c
03/18/20267:00:32 AMsell$42.65$0.00245242.650.00245217,390.7
0x757...0AC6
0xde...c017
03/18/20266:59:30 AMsell$0.8998$0.0024530.89980.002453366.78
0x8DE...53F3
0x9d...61f0
03/18/20266:58:50 AMbuy$8.4$0.0024648.40.0024643,408.26
0x3c2...6fd3
0x40...ebb4
03/18/20266:56:31 AMsell$42.73$0.00245242.730.00245217,422.05
0x3c2...6fd3
0x5d...ddc5
03/18/20266:54:45 AMbuy$100$0.0024611000.00246140,623.49
0xe54...38A9
0x87...9e7c
03/18/20266:47:21 AMsell$1.09$0.0024431.090.002443446.98
0x8DE...53F3
0x8b...12e4