WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAIAI-USDT pair

Presyo USD
$0.004
Presyo
0.004 USDT
TVL
$60,100.08
MKT CAP
$755.6K
5m
0.81%
1h
-27.93%
4h
-41.65%
24h
100%
Ibahagi
TXNS
4K
Mga Bumili
4K
Mga Nagbenta
662
Dami
4M
Telegram price alerts
Pares:
0x7C6c70CbbC2568f9584B5fa5061a8a0B4afd51CA
AIAIAI:
0xEe832Af13f2B60faa3362a16e37DbC620167DBea
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIAIAI:
7.53M
Pinagsama USDT:
$30,050.04

AIAIAI/USDT price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng AIAIAI token sa DEX PancakeSwap ay $0.004. Ang presyo ng AIAIAI ay pataas 100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4328 trades na may dami ng kalakalan na $3,753,023.50. Ang kontrata ng AIAIAI token ay 0xEe832Af13f2B60faa3362a16e37DbC620167DBea na may market cap na $755,593.75. Ang kontrata ng liquidity pool ay 0x7C6c70CbbC2568f9584B5fa5061a8a0B4afd51CA na may kabuuang halaga na naka-lock (TVL) na $60,100.09. Ang AIAIAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAIAI/USDT na may kontrata na address 0x7C6c70CbbC2568f9584B5fa5061a8a0B4afd51CA ay $60,100.09.

Ang kabuuang transaksyon ng AIAIAI/USDT ay 4328 sa nakaraang 24 na oras, kung saan 3666 ang mga buy transactions, at 662 ang mga sales transactions.

Ang AIAIAI/USDT pool ay may trading volume na $3,753,023.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAIAI sa USDT ay 0.004, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 AIAIAI sa USD ay $0.004 ngayon.

AIAIAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/25/20266:02:08 PMbuy$17$0.004170.0044,249.78
0x2f0...E96e
0xaa...f618
06/25/20266:01:24 PMbuy$20$0.003995200.0039955,005.9
0x9d7...cF44
0x1b...67c7
06/25/20266:00:09 PMbuy$20$0.003989200.0039895,012.57
0x524...B9B5
0x9d...13e9
06/25/20265:59:19 PMbuy$22$0.003984220.0039845,521.54
0xb04...486B
0x75...c1cc
06/25/20265:58:06 PMbuy$22$0.003978220.0039785,529.64
0xD3f...853F
0xbc...0651
06/25/20265:57:15 PMbuy$20$0.003972200.0039725,033.99
0x710...8ba6
0xc8...1584
06/25/20265:56:06 PMbuy$17$0.003968170.0039684,284.18
0x5ED...E6b2
0x15...5bcb
06/25/20265:55:53 PMbuy$49.85$0.00395949.850.00395912,590.84
0x5dB...Fe68
0xf9...586c
06/25/20265:55:36 PMbuy$49.85$0.00394649.850.00394612,632.89
0x5dB...Fe68
0x5a...fb8b
06/25/20265:55:14 PMsell$500.08$0.00412500.080.00412121,355.69
0x430...43cF
0x1a...2b4b
06/25/20265:55:14 PMsell$484.18$0.003983484.180.003983121,544.96
0xbC5...7428
0xa1...a113
06/25/20265:55:14 PMsell$20.54$0.00405120.540.0040515,071.24
0xbC5...7428
0xa1...a113
06/25/20265:55:14 PMsell$21.82$0.00392921.820.0039295,205.73
0x430...43cF
0x1a...2b4b
06/25/20265:55:11 PMbuy$15$0.004213150.0042133,559.75
0x3Be...f577
0x1f...1415
06/25/20265:55:07 PMsell$581.66$0.004201581.660.004201122,581.55
0xc81...8805
0x51...af59
06/25/20265:55:07 PMsell$605.09$0.004201605.090.004201122,839.97
0xF27...52d9
0xf0...8469
06/25/20265:55:07 PMsell$25.72$0.00420125.720.0042015,125.27
0xF27...52d9
0xf0...8469
06/25/20265:55:07 PMsell$560.04$0.004201560.040.004201122,427.74
0x42f...E524
0x15...8c76
06/25/20265:55:07 PMsell$538.61$0.004413538.610.004413122,048.75
0x72b...6E9E
0xb7...4a56
06/25/20265:55:07 PMsell$516.1$0.004261516.10.004261121,122.11
0x0f9...c873
0xd8...1adb