WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIA-USDT pair

Presyo USD
$0.03897
Presyo
0.03897 USDT
TVL
$284,820.75
MKT CAP
$3.9M
5m
2.03%
1h
11.18%
4h
36.46%
24h
111%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
43M
Telegram price alerts
Pares:
0xa92B420A127FDB3A7493a296FdA1782505311fC5
AIA:
0xaDe6d2034AA905a6eB0D45D2F17E2A4705FB84cd
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIA:
3.65M
Pinagsama USDT:
$142,410.37

AIA/USDT price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng AIA token sa DEX PancakeSwap ay $0.03897. Ang presyo ng AIA ay pataas 111% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3114 trades na may dami ng kalakalan na $43,319,046.00. Ang kontrata ng AIA token ay 0xaDe6d2034AA905a6eB0D45D2F17E2A4705FB84cd na may market cap na $3,897,444.34. Ang kontrata ng liquidity pool ay 0xa92B420A127FDB3A7493a296FdA1782505311fC5 na may kabuuang halaga na naka-lock (TVL) na $284,820.75. Ang AIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIA/USDT na may kontrata na address 0xa92B420A127FDB3A7493a296FdA1782505311fC5 ay $284,820.75.

Ang kabuuang transaksyon ng AIA/USDT ay 3114 sa nakaraang 24 na oras, kung saan 2086 ang mga buy transactions, at 1028 ang mga sales transactions.

Ang AIA/USDT pool ay may trading volume na $43,319,046.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIA sa USDT ay 0.03897, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AIA sa USD ay $0.03897 ngayon.

AIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/20/20254:48:55 PMbuy$334$0.038973340.038978,569.71
0x786...1f5C
0x34...c93b
11/20/20254:48:10 PMbuy$92.3$0.0388592.30.038852,375.31
0xBE7...A0DC
0x25...8820
11/20/20254:47:11 PMbuy$138$0.038791380.038793,557.15
0x091...25C7
0x0a...2e2a
11/20/20254:46:38 PMbuy$238.74$0.03869238.740.038696,170.3
0xD93...E49a
0x7c...2af0
11/20/20254:45:31 PMbuy$196.8$0.03857196.80.038575,101.93
0x2F1...db55
0x50...ab15
11/20/20254:45:26 PMbuy$235.2$0.03845235.20.038456,116.07
0x32F...3917
0x3b...f0f2
11/20/20254:43:38 PMbuy$323.3$0.0383323.30.03838,440.3
0x95e...98b8
0xbb...9f4e
11/20/20254:42:52 PMbuy$63.8$0.0381963.80.038191,670.17
0x3FC...17D8
0x81...78bc
11/20/20254:41:50 PMbuy$173.8$0.03813173.80.038134,557.47
0x510...FB93
0x85...ad56
11/20/20254:40:17 PMbuy$112.2$0.03805112.20.038052,948.14
0x7A5...f767
0xb1...ab13
11/20/20254:40:01 PMbuy$193.2$0.03797193.20.037975,087.53
0xe6B...9cA7
0x66...4c82
11/20/20254:39:11 PMbuy$10.1$0.0379210.10.03792266.39
0x79C...bfe1
0xd2...98ea
11/20/20254:38:12 PMbuy$183.1$0.03786183.10.037864,835.19
0xc2B...BF3e
0x1e...d3ae
11/20/20254:37:44 PMbuy$155.4$0.03777155.40.037774,113.62
0xF2C...6f34
0x1c...7465
11/20/20254:37:23 PMbuy$2.61$0.037732.610.0377369.38
0xF8a...92F4
0xa8...c803
11/20/20254:36:26 PMbuy$4.98$0.037734.980.03773132.11
0x506...b206
0x52...30db
11/20/20254:36:23 PMbuy$124.2$0.03769124.20.037693,294.64
0x52c...C918
0x45...e33e
11/20/20254:35:05 PMbuy$123.5$0.03763123.50.037633,281.87
0xd03...CD2d
0xcc...5578
11/20/20254:34:35 PMbuy$42$0.03758420.037581,117.42
0x044...B901
0x8e...b074
11/20/20254:34:35 PMbuy$86.4$0.0375586.40.037552,300.81
0x515...4d96
0x87...63df