WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ai-USDT pair

Presyo USD
$0.0104159
Presyo
0.0104159 USDT
TVL
$38,292.55
MKT CAP
$41.5K
5m
0%
1h
0.40%
4h
-0.80%
24h
-99.91%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xfe89665b8A4DF30a459a4Ecb6135795b835f0b9F
Ai:
0x772828E96A28372B0Efd598B8fDaf5dBDbAaaaAa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ai:
461.28T
Pinagsama USDT:
$19,146.27

Ai/USDT price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng Ai token sa DEX PancakeSwap ay $0.00000000004159. Ang presyo ng Ai ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3958 trades na may dami ng kalakalan na $1,532,770.18. Ang kontrata ng Ai token ay 0x772828E96A28372B0Efd598B8fDaf5dBDbAaaaAa na may market cap na $41,506.82. Ang kontrata ng liquidity pool ay 0xfe89665b8A4DF30a459a4Ecb6135795b835f0b9F na may kabuuang halaga na naka-lock (TVL) na $38,292.56. Ang Ai/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ai/USDT na may kontrata na address 0xfe89665b8A4DF30a459a4Ecb6135795b835f0b9F ay $38,292.56.

Ang kabuuang transaksyon ng Ai/USDT ay 3958 sa nakaraang 24 na oras, kung saan 1438 ang mga buy transactions, at 2520 ang mga sales transactions.

Ang Ai/USDT pool ay may trading volume na $1,532,770.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ai sa USDT ay 0.00000000004159, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Ai sa USD ay $0.00000000004159 ngayon.

Ai-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/202512:29:03 PMbuy$6.8$0.01041596.80.0104159163.55B
0x353...6b84
0xf9...d7f3
05/12/202512:19:36 PMsell$3.97$0.01041383.970.010413896.12B
0xa62...3fa3
0xe0...d271
05/12/202512:16:43 PMsell$0.07806$0.01041390.078060.01041391.89B
0x058...c733
0xf3...a4ca
05/12/202512:14:01 PMsell$40.61$0.010414740.610.0104147979.16B
0x8Ad...24c1
0x66...1c4e
05/12/202512:07:27 PMbuy$0.05294$0.01041770.052940.01041771.27B
0x4DD...1d8E
0x54...5bef
05/12/202511:49:52 AMbuy$6.3$0.01041766.30.0104176151B
0x39a...eD2C
0x22...f034
05/12/202511:49:42 AMsell$1.96$0.01041541.960.010415447.3B
0xED8...2761
0xf7...94a3
05/12/202511:41:09 AMsell$1.39$0.01041551.390.010415533.64B
0xD13...cEBf
0x54...db25
05/12/202511:38:19 AMbuy$44.15$0.010416644.150.01041661.06T
0x8Ad...24c1
0x92...d82c
05/12/202511:34:46 AMsell$30.01$0.010414230.010.0104142724.39B
0xBec...d86f
0x91...33d5
05/12/202511:27:39 AMbuy$1.36$0.01041691.360.010416932.75B
0x6D7...271C
0x46...6536
05/12/202511:27:03 AMbuy$7.51$0.01041677.510.0104167180.28B
0x0E0...B969
0x61...360d
05/12/202511:25:54 AMsell$2.09$0.01041452.090.010414550.65B
0x63B...7857
0x78...8f67
05/12/202511:18:31 AMbuy$3.37$0.01041663.370.010416680.94B
0x802...2F97
0x73...1e44
05/12/202511:11:43 AMsell$47.44$0.010415547.440.01041551.14T
0xB16...6598
0x18...ff9a
05/12/202511:11:01 AMsell$0.6882$0.01041650.68820.010416516.52B
0xfb2...662B
0x55...d0f7
05/12/202511:11:01 AMsell$15.87$0.010416915.870.0104169380.64B
0xfb2...662B
0x55...d0f7
05/12/202511:11:01 AMsell$5.05$0.01041735.050.0104173121.05B
0xfb2...662B
0x55...d0f7
05/12/202510:53:37 AMbuy$16.82$0.010419216.820.0104192401.34B
0x297...0CAD
0x91...23c0
05/12/202510:46:55 AMbuy$23.04$0.010418323.040.0104183550.89B
0xa62...3fa3
0xa8...c913