WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AFDOG-USDT pair

Presyo USD
$0.066266
Presyo
0.066266 USDT
TVL
$0.3094
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
269
Mga Bumili
67
Mga Nagbenta
202
Dami
125K
Telegram price alerts
Pares:
0x52FBcAc078A8CCd824D665016F9a6041A8b80d54
AFDOG:
0x932F3fe6542e842c1EE89427A143dCe40cffA1B2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AFDOG:
246,895.37
Pinagsama USDT:
$0.1547

AFDOG/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng AFDOG token sa DEX PancakeSwap ay $0.0000006266. Ang presyo ng AFDOG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $125,030.23. Ang kontrata ng AFDOG token ay 0x932F3fe6542e842c1EE89427A143dCe40cffA1B2 na may market cap na $0.63. Ang kontrata ng liquidity pool ay 0x52FBcAc078A8CCd824D665016F9a6041A8b80d54 na may kabuuang halaga na naka-lock (TVL) na $0.31. Ang AFDOG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AFDOG/USDT na may kontrata na address 0x52FBcAc078A8CCd824D665016F9a6041A8b80d54 ay $0.31.

Ang kabuuang transaksyon ng AFDOG/USDT ay 269 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 202 ang mga sales transactions.

Ang AFDOG/USDT pool ay may trading volume na $125,030.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AFDOG sa USDT ay 0.0000006266, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 AFDOG sa USD ay $0.0000006266 ngayon.

AFDOG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/20243:24:14 PMsell$84.1$0.06626684.10.066266246,443.14
0xE25...7D17
0xcc...43f8
11/14/20243:21:20 PMbuy$1,631.7$0.18181,631.70.18188,974.43
0xe3F...2c56
0xb7...a660
11/14/20243:21:05 PMbuy$200$0.17632000.17631,133.8
0x1B4...651f
0xb0...4183
11/14/20243:20:17 PMbuy$1,231.92$0.17211,231.920.17217,155.48
0xCba...95b6
0xcd...5250
11/14/20243:20:02 PMbuy$99.7$0.168399.70.1683592.32
0xc2d...3A9C
0x69...8ce1
11/14/20243:19:08 PMbuy$1,888.1$0.16251,888.10.162511,613.71
0xE76...3D7c
0x55...a152
11/14/20243:18:20 PMbuy$357.46$0.1563357.460.15632,286.89
0xd0a...eC84
0x40...724c
11/14/20243:17:38 PMbuy$852.81$0.1529852.810.15295,575.81
0x8da...d733
0x64...3a64
11/14/20243:16:56 PMbuy$1,000$0.14781,0000.14786,761.99
0x059...284E
0x4e...c323
11/14/20243:16:05 PMbuy$721.53$0.1432721.530.14325,036.28
0x86A...FE91
0xfb...f14c
11/14/20243:15:44 PMbuy$100$0.1411000.141708.74
0xd38...1251
0x59...2fca
11/14/20243:14:59 PMbuy$818.54$0.1386818.540.13865,903.07
0x0bE...4EAF
0x69...2be4
11/14/20243:14:26 PMbuy$1,182.5$0.13341,182.50.13348,860.67
0x577...ce85
0x09...366a
11/14/20243:12:41 PMsell$102.2$0.1269102.20.1269805.34
0xf54...e068
0x5f...18c3
11/14/20243:12:41 PMbuy$625.13$0.1288625.130.12884,851.29
0x8b1...5D92
0x45...39ef
11/14/20243:12:32 PMbuy$1,524.62$0.12391,524.620.123912,298.97
0xad2...1ec8
0xa1...57b5
11/14/20243:12:17 PMbuy$1,399$0.11681,3990.116811,975.3
0x985...eAeB
0x22...2d65
11/14/20243:11:11 PMsell$499.72$0.1141499.720.11414,378.71
0x027...ED07
0x8b...e300
11/14/20243:10:14 PMsell$1,524.62$0.11891,524.620.118912,815.11
0xAeb...07D1
0xf3...dea8
11/14/20243:10:11 PMbuy$1,200$0.12031,2000.12039,969.13
0x81A...e59f
0xf4...2025