WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEON-USDT pair

Presyo USD
$0.07635
Presyo
0.07635 USDT
TVL
$1.94M
MKT CAP
$76.4M
5m
-15.25%
1h
73.24%
4h
78.40%
24h
305,412%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
653M
Telegram price alerts
Pares:
0x141402B93584F72B1A56FdFa79fD600c73d2eCc8
AEON:
0xAA4D469D07EA97B56eB860Ca7bC6a498969245c4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AEON:
12.7M
Pinagsama USDT:
$971,142.86

AEON/USDT price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng AEON token sa DEX PancakeSwap ay $0.07635. Ang presyo ng AEON ay pataas 305,412% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4536 trades na may dami ng kalakalan na $652,989,164.32. Ang kontrata ng AEON token ay 0xAA4D469D07EA97B56eB860Ca7bC6a498969245c4 na may market cap na $76,359,135.83. Ang kontrata ng liquidity pool ay 0x141402B93584F72B1A56FdFa79fD600c73d2eCc8 na may kabuuang halaga na naka-lock (TVL) na $1,942,285.73. Ang AEON/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEON/USDT na may kontrata na address 0x141402B93584F72B1A56FdFa79fD600c73d2eCc8 ay $1,942,285.73.

Ang kabuuang transaksyon ng AEON/USDT ay 4536 sa nakaraang 24 na oras, kung saan 2298 ang mga buy transactions, at 2238 ang mga sales transactions.

Ang AEON/USDT pool ay may trading volume na $652,989,164.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEON sa USDT ay 0.07635, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 AEON sa USD ay $0.07635 ngayon.

AEON-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/27/20262:01:15 AMsell$758.98$0.07635758.980.076359,939.68
0xB97...BAc1
0xd4...e031
07/27/20262:01:08 AMsell$19,633.93$0.0779619,633.930.07796251,825.36
0xB58...C68A
0xbe...df6e
07/27/20262:01:01 AMsell$10,768.9$0.080410,768.90.0804133,929.01
0x6B7...7159
0x5b...392a
07/27/20262:00:54 AMsell$10,062.25$0.0820910,062.250.08209122,562.58
0xf14...aB6D
0x60...c8fa
07/27/20262:00:48 AMsell$5,792.94$0.083395,792.940.0833969,460.74
0x7aA...Fb8C
0x2d...a7fd
07/27/20262:00:41 AMsell$6,021.02$0.084376,021.020.0843771,361.79
0xAC7...8186
0xd0...48da
07/27/20262:00:35 AMsell$645.52$0.08492645.520.084927,601.06
0x7B0...1C99
0xc2...5998
07/27/20262:00:28 AMsell$16,425.26$0.0863416,425.260.08634190,228.79
0x98A...0847
0xcc...28c3
07/27/20262:00:22 AMsell$6,145.09$0.088246,145.090.0882469,634.62
0x731...c8e4
0xa8...3fa5
07/27/20262:00:15 AMsell$5,221.78$0.089215,221.780.0892158,532.19
0x57D...2Eb5
0xfe...0953
07/27/20262:00:09 AMsell$27,963.86$0.0920427,963.860.09204303,807.34
0x0AA...61D4
0x9d...0417
07/27/20261:59:52 AMsell$7,623.66$0.095157,623.660.0951580,115.6
0x54D...258E
0xd5...0670
07/27/20261:59:35 AMsell$735.23$0.09589735.230.095897,667.07
0x80b...5F19
0xbb...789a
07/27/20261:59:29 AMsell$13,440.05$0.0971413,440.050.09714138,348.04
0xa93...CbDa
0xd8...f74d
07/27/20261:59:22 AMsell$13,346.55$0.0995313,346.550.09953134,083.22
0x5d5...3C1E
0xb6...2872
07/27/20261:59:15 AMsell$12,858.7$0.101912,858.70.1019126,179.03
0xd3C...fA29
0xdc...fc25
07/27/20261:59:09 AMbuy$25,488.5$0.101225,488.50.1012251,712.15
0x0C3...dCE8
0x0a...0a8a
07/27/20261:59:02 AMbuy$3,987.44$0.098623,987.440.0986240,431.85
0x73D...09D0
0xfc...823b
07/27/20261:58:55 AMbuy$1,538.95$0.098121,538.950.0981215,683.05
0x1F5...4c7E
0x02...0d7f
07/27/20261:58:48 AMbuy$24,460.21$0.095824,460.210.0958255,306.24
0x88E...1466
0xb3...9df5