WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADOGE-USDT pair

Presyo USD
$0.00822
Presyo
0.00822 USDT
TVL
$57,488.23
MKT CAP
$82.3K
5m
0%
1h
0%
4h
0%
24h
394%
Ibahagi
TXNS
28
Mga Bumili
1
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
0xCc2692f637DC19D4ec9298d782B11FC9fC552fEf
ADOGE:
0xa186b7DD15F45C0b67A8c674b16471aE0b376c00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADOGE:
3.49M
Pinagsama USDT:
$28,744.11

ADOGE/USDT price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng ADOGE token sa DEX PancakeSwap ay $0.00822. Ang presyo ng ADOGE ay pataas 394% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,783.82. Ang kontrata ng ADOGE token ay 0xa186b7DD15F45C0b67A8c674b16471aE0b376c00 na may market cap na $82,284.32. Ang kontrata ng liquidity pool ay 0xCc2692f637DC19D4ec9298d782B11FC9fC552fEf na may kabuuang halaga na naka-lock (TVL) na $57,488.23. Ang ADOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADOGE/USDT na may kontrata na address 0xCc2692f637DC19D4ec9298d782B11FC9fC552fEf ay $57,488.23.

Ang kabuuang transaksyon ng ADOGE/USDT ay 28 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ADOGE/USDT pool ay may trading volume na $2,783.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADOGE sa USDT ay 0.00822, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ADOGE sa USD ay $0.00822 ngayon.

ADOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/17/20252:24:07 PMbuy$99.7$0.0082299.70.0082212,128.3
0xe19...AFE8
0x92...52a0
07/17/20251:58:13 PMbuy$28.32$0.00767128.320.0076713,692.14
0x686...C11E
0x6c...f3bb
07/17/20251:57:36 PMbuy$100$0.0076361000.00763613,095.5
0xf90...d3Cc
0xa7...37b7
07/17/20251:57:16 PMbuy$17.71$0.00760317.710.0076032,330.39
0x44B...EA1A
0xe8...c981
07/17/20251:42:07 PMbuy$63.6$0.00659463.60.0065949,644.38
0x435...075f
0xac...2662
07/17/20251:41:22 PMbuy$44.44$0.00656644.440.0065666,768.07
0xcFC...30f8
0x92...ac7e
07/17/20251:41:07 PMbuy$215.64$0.0065215.640.006533,174.44
0x1BD...D362
0xc7...a9f4
07/17/20251:40:49 PMbuy$36.24$0.00643636.240.0064365,631.4
0x30E...4ca6
0x32...247a
07/17/20251:40:04 PMbuy$86.09$0.00640586.090.00640513,440.61
0x0d9...a9c5
0x55...a396
07/17/20251:40:03 PMbuy$30.02$0.00637630.020.0063764,708.83
0x6d9...693F
0x32...48c1
07/17/20251:24:34 PMbuy$9.99$0.0043789.990.0043782,281.55
0x5eF...658d
0x1d...fe26
07/17/20251:24:09 PMbuy$100$0.0043551000.00435522,959.03
0x55f...79A9
0x46...3f05
07/17/20251:23:51 PMbuy$39.99$0.00432639.990.0043269,243.04
0xfd8...2b14
0x07...dc28
07/17/20251:23:11 PMbuy$50.07$0.00430750.070.00430711,623.18
0xf91...174a
0xf5...5883
07/17/20251:23:08 PMbuy$139.97$0.004268139.970.00426832,793.02
0x332...e12c
0x9a...edf0
07/17/20251:22:40 PMbuy$93.61$0.0042293.610.0042222,181.43
0x2BC...4f83
0xa6...a0d8
07/17/20251:22:38 PMbuy$149.95$0.00417149.950.0041735,955.88
0x9f0...f4fE
0xe9...effb
07/17/20251:22:09 PMbuy$310.25$0.004077310.250.00407776,097.59
0x8aC...Aa85
0x1e...fc04
07/17/20251:21:59 PMbuy$96.52$0.00399596.520.00399524,157.46
0x707...066e
0x09...50b7
07/17/20251:21:41 PMbuy$83.87$0.00395983.870.00395921,181.96
0x087...77E4
0x81...7402