- WhatToFarm
- BNB Chain
- PancakeSwap
- 中国人牛逼-USDT LPs
Impormasyon tungkol sa 中国人牛逼-USDT pair
- Pinagsama 中国人牛逼:
- 129,302.87
- Pinagsama USDT:
- $142,815.94
中国人牛逼/USDT price stats sa BNB Chain
Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng 中国人牛逼 token sa DEX PancakeSwap ay $1.1. Ang presyo ng 中国人牛逼 ay pababa -68.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 488 trades na may dami ng kalakalan na $12,146,970.20. Ang kontrata ng 中国人牛逼 token ay 0xd6663761cf4163e09D7a7d9eA7a9F6D72264B770 na may market cap na $5,522,535.68. Ang kontrata ng liquidity pool ay 0xECcB0bcb5E99E659ba48a78089744888cDD39215 na may kabuuang halaga na naka-lock (TVL) na $285,631.89. Ang 中国人牛逼/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 中国人牛逼/USDT ngayon?
Ang kasalukuyang liquidity ng 中国人牛逼/USDT na may kontrata na address 0xECcB0bcb5E99E659ba48a78089744888cDD39215 ay $285,631.89.
Ilang transaksyon ang mayroon sa 中国人牛逼/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 中国人牛逼/USDT ay 488 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 425 ang mga sales transactions.
Ano ang trading volume sa 中国人牛逼/USDT pool sa nakaraang 24 na oras?
Ang 中国人牛逼/USDT pool ay may trading volume na $12,146,970.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 中国人牛逼 sa USDT?
Ang exchange rate ng 1 中国人牛逼 sa USDT ay 1.1, na naitala noong 7:18 AM UTC.
Magkano ang 1 中国人牛逼 sa dolyar?
Ang presyo ng pagpapalit ng 1 中国人牛逼 sa USD ay $1.1 ngayon.
中国人牛逼-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:03:40 AM | buy | $5,931.23 | $1.1 | 5,931.23 | 1.1 | 4,568.77 | 0x40...36f2 | |
| 11/13/2026 | 7:03:49 AM | sell | $33,992.16 | $1.1 | 33,992.16 | 1.1 | 26,599.51 | 0xf1...780a | |
| 11/13/2026 | 7:03:45 AM | buy | $5,835.55 | $1.1 | 5,835.55 | 1.1 | 3,905.52 | 0x1b...fc9c | |
| 11/13/2026 | 7:03:40 AM | buy | $4,932.49 | $1.01 | 4,932.49 | 1.01 | 3,535.65 | 0xf5...1ac3 | |
| 11/13/2026 | 7:03:35 AM | buy | $3,565.65 | $1.01 | 3,565.65 | 1.01 | 3,301.84 | 0x2a...e6ac | |
| 11/13/2026 | 7:03:35 AM | buy | $8,335.27 | $1.1 | 8,335.27 | 1.1 | 7,087.99 | 0x0d...4766 | |
| 11/13/2026 | 7:03:45 AM | buy | $3,429.53 | $1.01 | 3,429.53 | 1.01 | 2,166.93 | 0x8b...43b4 | |
| 11/13/2026 | 7:03:24 AM | buy | $6,405 | $1.04 | 6,405 | 1.04 | 6,548.84 | 0x63...afcd | |
| 11/13/2026 | 7:03:25 AM | buy | $3,305 | $1.04 | 3,305 | 1.04 | 2,635.85 | 0x65...6aa3 | |
| 11/13/2026 | 7:03:29 AM | sell | $25,154.27 | $1.05 | 25,154.27 | 1.05 | 23,765.32 | 0x67...fd94 | |
| 11/13/2026 | 7:03:25 AM | buy | $7,429.43 | $1.04 | 7,429.43 | 1.04 | 6,390.21 | 0x7d...8130 | |
| 11/13/2026 | 7:03:19 AM | sell | $24,168.52 | $1.04 | 24,168.52 | 1.04 | 25,831.87 | 0x15...6c7c | |
| 11/13/2026 | 7:03:31 AM | buy | $3,614.96 | $1.04 | 3,614.96 | 1.04 | 3,981.81 | 0x71...b517 | |
| 11/13/2026 | 7:03:24 AM | buy | $4,728.29 | $1.06 | 4,728.29 | 1.06 | 4,441.06 | 0x08...f343 | |
| 11/13/2026 | 7:03:31 AM | buy | $7,665.83 | $1.04 | 7,665.83 | 1.04 | 7,731.56 | 0xa1...a538 | |
| 11/13/2026 | 7:03:20 AM | buy | $4,454.73 | $1.04 | 4,454.73 | 1.04 | 4,962.65 | 0xf4...96b3 | |
| 11/13/2026 | 7:03:20 AM | buy | $6,445.66 | $1.04 | 6,445.66 | 1.04 | 7,862.64 | 0xbf...00bc | |
| 11/13/2026 | 7:03:14 AM | buy | $3,299.68 | $0.7743 | 3,299.68 | 0.7743 | 3,234.04 | 0x9c...960d | |
| 11/13/2026 | 7:03:14 AM | buy | $5,751.94 | $0.7743 | 5,751.94 | 0.7743 | 5,270.44 | 0x37...25f0 | |
| 11/13/2026 | 7:03:09 AM | buy | $6,694.12 | $1.06 | 6,694.12 | 1.06 | 7,093.3 | 0xcd...2f18 |