WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小拳头-USDT pair

Presyo USD
$0.005859
Presyo
0.005859 USDT
TVL
$76,058.48
MKT CAP
$87.9K
5m
0%
1h
0%
4h
0%
24h
229%
Ibahagi
TXNS
354
Mga Bumili
347
Mga Nagbenta
7
Dami
66K
Telegram price alerts
Pares:
0x6DEB83C5bEBD3e73Dd501b941aA69eC56bc70BD0
小拳头:
0xF5492530417b8f9097aCf7F08F956c0E23FC6666
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 小拳头:
6.49M
Pinagsama USDT:
$38,029.24

小拳头/USDT price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng 小拳头 token sa DEX PancakeSwap ay $0.005859. Ang presyo ng 小拳头 ay pataas 229% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $66,370.12. Ang kontrata ng 小拳头 token ay 0xF5492530417b8f9097aCf7F08F956c0E23FC6666 na may market cap na $87,897.27. Ang kontrata ng liquidity pool ay 0x6DEB83C5bEBD3e73Dd501b941aA69eC56bc70BD0 na may kabuuang halaga na naka-lock (TVL) na $76,058.48. Ang 小拳头/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小拳头/USDT na may kontrata na address 0x6DEB83C5bEBD3e73Dd501b941aA69eC56bc70BD0 ay $76,058.48.

Ang kabuuang transaksyon ng 小拳头/USDT ay 354 sa nakaraang 24 na oras, kung saan 347 ang mga buy transactions, at 7 ang mga sales transactions.

Ang 小拳头/USDT pool ay may trading volume na $66,370.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小拳头 sa USDT ay 0.005859, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 小拳头 sa USD ay $0.005859 ngayon.

小拳头-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/03/20262:10:17 PMbuy$118.55$0.005859118.550.00585920,231.22
0xD49...73d6
0xf6...4747
11/03/20262:10:06 PMbuy$122.93$0.005822122.930.00582221,113.85
0xBc9...7C42
0xfe...521a
11/03/20262:09:55 PMbuy$85.09$0.0057985.090.0057914,695.06
0xC0d...26a1
0x97...cdb8
11/03/20262:09:34 PMbuy$97.49$0.00572897.490.00572817,017.6
0x0f1...55b3
0xb4...47fc
11/03/20262:09:44 PMbuy$111$0.005761110.0057619,268.98
0x2b7...0FDb
0x28...9308
11/03/20262:09:23 PMbuy$124.68$0.005695124.680.00569521,894.25
0x6f4...b07e
0x7e...d4bd
11/03/20262:09:12 PMbuy$99.79$0.00566199.790.00566117,629.17
0xAAE...2151
0x9f...47ae
11/03/20262:08:51 PMbuy$91.81$0.00559891.810.00559816,398.78
0x9bb...50Fa
0x96...f4f0
11/03/20262:09:01 PMbuy$110.43$0.005629110.430.00562919,617.3
0x630...1848
0x0e...a23f
11/03/20262:08:41 PMbuy$101.32$0.005569101.320.00556918,192.09
0xC0f...b166
0xbd...5e0f
11/03/20262:08:30 PMbuy$93$0.00554930.0055416,787.04
0xe06...4F61
0xf3...e973
11/03/20262:08:19 PMbuy$85.24$0.00551385.240.00551315,460.33
0x416...FCB6
0x19...0ebf
11/03/20262:08:08 PMbuy$92.89$0.00548792.890.00548716,929.63
0xaCd...0983
0xe5...a585
11/03/20262:07:57 PMbuy$97.61$0.00545897.610.00545817,882.19
0xE22...e125
0x10...6d1d
11/03/20262:07:45 PMbuy$123.07$0.005426123.070.00542622,682.13
0x376...e483
0x65...5f31
11/03/20262:07:35 PMbuy$110.86$0.005391110.860.00539120,563.58
0xdC2...9FF9
0x56...ef1d
11/03/20262:07:13 PMbuy$122.59$0.005332122.590.00533222,989.92
0x693...29d0
0x48...f8b7
11/03/20262:07:23 PMbuy$82.15$0.00536282.150.00536215,319.67
0x6bE...CEE6
0xcf...e266
11/03/20262:06:51 PMbuy$120.02$0.005265120.020.00526522,794.57
0x017...D8A9
0x79...93cc
11/03/20262:07:02 PMbuy$107.92$0.005298107.920.00529820,367.54
0xE06...EfD6
0xec...0c7c