WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来人生-USDT pair

Presyo USD
$0.00345
Presyo
0.00345 USDT
TVL
$5,479.77
MKT CAP
$51.8K
5m
0%
1h
-0.14%
4h
114%
24h
114%
Ibahagi
TXNS
567
Mga Bumili
84
Mga Nagbenta
483
Dami
88K
Telegram price alerts
Pares:
0x2c07D29d63245Cc3e1EB51c9E55D4eBa66099fdA
牛来人生:
0x61c88F4f2D9910B1F5fADc76A1FC909085137777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来人生:
792,088.66
Pinagsama USDT:
$2,739.88

牛来人生/USDT price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng 牛来人生 token sa DEX PancakeSwap ay $0.00345. Ang presyo ng 牛来人生 ay pataas 114% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 567 trades na may dami ng kalakalan na $88,240.47. Ang kontrata ng 牛来人生 token ay 0x61c88F4f2D9910B1F5fADc76A1FC909085137777 na may market cap na $51,756.57. Ang kontrata ng liquidity pool ay 0x2c07D29d63245Cc3e1EB51c9E55D4eBa66099fdA na may kabuuang halaga na naka-lock (TVL) na $5,479.77. Ang 牛来人生/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来人生/USDT na may kontrata na address 0x2c07D29d63245Cc3e1EB51c9E55D4eBa66099fdA ay $5,479.77.

Ang kabuuang transaksyon ng 牛来人生/USDT ay 567 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 483 ang mga sales transactions.

Ang 牛来人生/USDT pool ay may trading volume na $88,240.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来人生 sa USDT ay 0.00345, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来人生 sa USD ay $0.00345 ngayon.

牛来人生-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/04/202612:58:31 PMsell$0.00069$0.003450.000690.003450.2
0x2eA...e6ef
0xf2...2dc3
09/04/202612:58:31 PMsell$0.01707$0.003450.017070.003454.95
0x2eA...e6ef
0xf2...2dc3
09/04/202612:42:17 PMbuy$10$0.003455100.0034552,894.25
0x293...f463
0xfe...8d43
09/04/202612:42:04 PMbuy$8.98$0.0034318.980.0034312,618.87
0x293...f463
0x11...6919
09/04/202611:46:03 AMsell$0.0006805$0.0034020.00068050.0034020.2
0x2eA...e6ef
0x7b...c3b3
09/04/202611:46:03 AMsell$0.01684$0.0034020.016840.0034024.95
0x2eA...e6ef
0x7b...c3b3
09/04/202611:45:58 AMsell$0.01684$0.0034020.016840.0034024.95
0x2eA...e6ef
0x89...b5e9
09/04/202611:45:58 AMsell$0.0006805$0.0034020.00068050.0034020.2
0x2eA...e6ef
0x89...b5e9
09/04/202610:38:02 AMbuy$124.62$0.003397124.620.00339736,677.55
0x0aB...1eEB
0x67...45cb
09/04/202610:35:19 AMbuy$9.94$0.0033749.940.0033742,945.88
0xf15...c90F
0xa9...e544
09/04/202610:35:10 AMbuy$1,286.21$0.0033641,286.210.003364408,852.97
0x293...f463
0x1b...d0a8
09/04/202610:34:51 AMbuy$290.75$0.002887290.750.002887100,700.64
0x293...f463
0x91...2eea
09/04/202610:34:03 AMbuy$1,163.01$0.0028331,163.010.002833438,473.22
0x293...f463
0xb2...8773
09/04/202610:30:31 AMbuy$32.88$0.00247232.880.00247213,299.51
0x9EE...1302
0x98...57d7
09/04/202610:30:21 AMbuy$49.89$0.00245949.890.00245920,282.18
0xe18...D4CD
0x1f...ea20
09/04/202610:30:11 AMbuy$47.31$0.00244547.310.00244519,348.58
0xf7a...08CB
0x01...b158
09/04/202610:30:00 AMbuy$24.97$0.00243424.970.00243410,259
0x37f...da41
0xfa...208c
09/04/202610:29:55 AMsell$23,326.03$0.00242423,326.030.0024243.95M
0x293...f463
0x24...ab21
09/04/202610:29:51 AMbuy$20.05$0.0144220.050.014421,390.13
0x4CB...1707
0xf3...0693
09/04/202610:29:42 AMbuy$45.33$0.014445.330.01443,147.09
0x4CC...ED91
0x44...b606