WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 趣步-USDT pair

Presyo USD
$0.003639
Presyo
0.003639 USDT
TVL
$2,261.82
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
122%
Ibahagi
TXNS
413
Mga Bumili
387
Mga Nagbenta
26
Dami
87K
Telegram price alerts
Pares:
0xc5DD4dC819a6C40a257f109F2CCBee170CF740E9
趣步:
0x90DE36DBb1621A69CA61d56C2d6C34bEfEfF0000
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 趣步:
309,780.64
Pinagsama USDT:
$1,130.41

趣步/USDT price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng 趣步 token sa DEX PancakeSwap ay $0.003639. Ang presyo ng 趣步 ay pataas 122% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 413 trades na may dami ng kalakalan na $86,541.83. Ang kontrata ng 趣步 token ay 0x90DE36DBb1621A69CA61d56C2d6C34bEfEfF0000 na may market cap na $54,599.41. Ang kontrata ng liquidity pool ay 0xc5DD4dC819a6C40a257f109F2CCBee170CF740E9 na may kabuuang halaga na naka-lock (TVL) na $2,261.83. Ang 趣步/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 趣步/USDT na may kontrata na address 0xc5DD4dC819a6C40a257f109F2CCBee170CF740E9 ay $2,261.83.

Ang kabuuang transaksyon ng 趣步/USDT ay 413 sa nakaraang 24 na oras, kung saan 387 ang mga buy transactions, at 26 ang mga sales transactions.

Ang 趣步/USDT pool ay may trading volume na $86,541.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 趣步 sa USDT ay 0.003639, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 趣步 sa USD ay $0.003639 ngayon.

趣步-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/27/20266:44:55 AMsell$0.01796$0.0036390.017960.0036394.93
0x8FE...b959
0x81...3313
08/27/20266:44:55 AMsell$0.0007258$0.0036390.00072580.0036390.1993
0x8FE...b959
0x81...3313
08/27/20266:41:03 AMsell$0.01796$0.0036390.017960.0036394.93
0x8FE...b959
0x70...2deb
08/27/20266:41:03 AMsell$0.0007258$0.0036390.00072580.0036390.1993
0x8FE...b959
0x70...2deb
08/27/20266:39:40 AMsell$0.0007258$0.0036390.00072580.0036390.1993
0x8FE...b959
0xca...ef12
08/27/20266:39:40 AMsell$0.01796$0.0036390.017960.0036394.93
0x8FE...b959
0xca...ef12
08/27/20266:35:42 AMbuy$183.56$0.003602183.560.00360250,952.4
0xDAC...f1ff
0x1d...2ddd
08/27/20266:35:28 AMsell$6,583.56$0.0035396,583.560.0035391.2M
0xDAC...f1ff
0x04...2a6a
08/27/20266:34:49 AMbuy$6,591.13$0.0085396,591.130.0085391.2M
0xDAC...f1ff
0x4d...0a4e
08/27/20266:34:38 AMsell$6,591.13$0.0035416,591.130.0035411.2M
0xDAC...f1ff
0xf0...c1e1
08/27/20266:34:18 AMbuy$0.0997$0.0085760.09970.00857611.62
0x8FE...b959
0x6c...4cfc
08/27/20266:33:04 AMsell$0.001667$0.0085330.0016670.0085330.1954
0x441...6967
0xcb...0b63
08/27/20266:33:04 AMsell$0.04127$0.0085330.041270.0085334.83
0x441...6967
0xcb...0b63
08/27/20266:31:47 AMsell$0.0003403$0.0085330.00034030.0085330.03987
0x484...4c92
0x54...20fa
08/27/20266:31:47 AMsell$0.008422$0.0085330.0084220.0085330.987
0x484...4c92
0x54...20fa
08/27/20266:26:43 AMsell$0.001701$0.0085330.0017010.0085330.1993
0x441...6967
0x91...ba9c
08/27/20266:26:43 AMsell$0.04211$0.0085330.042110.0085334.93
0x441...6967
0x91...ba9c
08/27/20266:20:54 AMsell$0.008422$0.0085330.0084220.0085330.987
0x484...4c92
0x09...de73
08/27/20266:20:54 AMsell$0.0003403$0.0085330.00034030.0085330.03987
0x484...4c92
0x09...de73
08/27/20266:16:12 AMbuy$1,233.5$0.0085541,233.50.008554154,107.34
0xDAC...f1ff
0x78...ed10