WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.1874
Presyo
0.1874 USDT
TVL
$126,285.34
MKT CAP
$937.2K
5m
4.93%
1h
80.54%
4h
-91.69%
24h
-93.91%
Ibahagi
TXNS
26K
Mga Bumili
4K
Mga Nagbenta
23K
Dami
39M
Telegram price alerts
Pares:
0xFbF0a0c640551cEe66c33790Ad1eb0b88439c219
牛来:
0x8E64aD5C896DDe7e521Fc1D363a07aaF49305acB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
336,751.07
Pinagsama USDT:
$63,142.67

牛来/USDT price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.1874. Ang presyo ng 牛来 ay pababa -93.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26191 trades na may dami ng kalakalan na $39,385,442.62. Ang kontrata ng 牛来 token ay 0x8E64aD5C896DDe7e521Fc1D363a07aaF49305acB na may market cap na $937,216.38. Ang kontrata ng liquidity pool ay 0xFbF0a0c640551cEe66c33790Ad1eb0b88439c219 na may kabuuang halaga na naka-lock (TVL) na $126,285.34. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0xFbF0a0c640551cEe66c33790Ad1eb0b88439c219 ay $126,285.34.

Ang kabuuang transaksyon ng 牛来/USDT ay 26191 sa nakaraang 24 na oras, kung saan 3682 ang mga buy transactions, at 22509 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $39,385,442.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.1874, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.1874 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/28/20269:36:27 PMbuy$178.75$0.1874178.750.1874953.62
0x898...E3D5
0xd5...d935
08/28/20269:35:56 PMbuy$114.24$0.1865114.240.1865612.3
0x55A...2aF7
0x5d...02e9
08/28/20269:35:15 PMbuy$186.3$0.1856186.30.18561,003.31
0x451...7F06
0x95...1a0e
08/28/20269:35:06 PMbuy$9.8$0.18519.80.185152.95
0x3b5...551B
0xaa...50b1
08/28/20269:34:52 PMbuy$84.16$0.184884.160.1848455.33
0x8cc...67f4
0x9c...4f53
08/28/20269:34:47 PMbuy$24.92$0.184524.920.1845135.08
0x340...BABF
0x7a...5d4f
08/28/20269:34:11 PMbuy$235.84$0.1837235.840.18371,283.55
0x0E5...0796
0x8f...bb16
08/28/20269:33:47 PMbuy$230.44$0.1823230.440.18231,263.57
0x783...3588
0xd5...1c3f
08/28/20269:33:17 PMbuy$199.99$0.1811199.990.18111,104.22
0xf37...11c4
0x5b...570f
08/28/20269:32:43 PMbuy$170.48$0.18170.480.18946.93
0x272...5f3B
0x3c...f48c
08/28/20269:31:58 PMbuy$127.76$0.1791127.760.1791713.07
0x1B3...A9d5
0x2a...b460
08/28/20269:31:55 PMsell$11.89$0.178711.890.178766.52
0x7A9...9Dfb
0x63...5ea1
08/28/20269:31:55 PMsell$146.34$0.1783146.340.1783820.65
0x7A9...9Dfb
0x63...5ea1
08/28/20269:31:29 PMbuy$145.09$0.1792145.090.1792809.21
0xdF0...71a7
0xb9...6876
08/28/20269:31:04 PMsell$11.15$0.17811.150.17862.65
0x551...FBda
0xa2...e5af
08/28/20269:31:04 PMsell$20.88$0.178120.880.1781117.24
0x551...FBda
0xa2...e5af
08/28/20269:30:50 PMbuy$146.1$0.1786146.10.1786817.85
0x3FD...1ef3
0xab...53d8
08/28/20269:30:21 PMbuy$214.27$0.1775214.270.17751,206.51
0x2E9...9B30
0xd8...fd65
08/28/20269:29:56 PMbuy$66.95$0.176766.950.1767378.71
0x8fE...Df6a
0x18...f83d
08/28/20269:29:17 PMbuy$82.23$0.176382.230.1763466.27
0xa26...7f27
0x04...dde9