WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$10.72
Presyo
10.72 USDT
TVL
$1.28M
MKT CAP
$107.2M
5m
11.29%
1h
34.61%
4h
311%
24h
142,753%
Ibahagi
TXNS
11K
Mga Bumili
9K
Mga Nagbenta
2K
Dami
25M
Telegram price alerts
Pares:
0xd96Ce08e35438Ba6D0fD5fF0E391f60E3a07C2CF
牛来:
0xD1A357B9BfB6e64c11e4C24cE278a8479D6c937F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
59,684.39
Pinagsama USDT:
$638,599.46

牛来/USDT price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $10.72. Ang presyo ng 牛来 ay pataas 142,753% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10924 trades na may dami ng kalakalan na $25,084,395.40. Ang kontrata ng 牛来 token ay 0xD1A357B9BfB6e64c11e4C24cE278a8479D6c937F na may market cap na $107,242,935.52. Ang kontrata ng liquidity pool ay 0xd96Ce08e35438Ba6D0fD5fF0E391f60E3a07C2CF na may kabuuang halaga na naka-lock (TVL) na $1,277,198.93. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0xd96Ce08e35438Ba6D0fD5fF0E391f60E3a07C2CF ay $1,277,198.93.

Ang kabuuang transaksyon ng 牛来/USDT ay 10924 sa nakaraang 24 na oras, kung saan 9388 ang mga buy transactions, at 1536 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $25,084,395.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 10.72, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $10.72 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/26/202611:58:51 AMbuy$69.92$10.7769.9210.776.48
0xce9...3A4c
0xf6...55d7
08/26/202611:58:48 AMbuy$59.55$10.7759.5510.775.52
0xCa8...317d
0xee...e43d
08/26/202611:58:47 AMbuy$1,462.64$10.751,462.6410.75136.04
0x156...D991
0x02...d517
08/26/202611:58:44 AMbuy$126.7$10.72126.710.7211.81
0xcbd...c297
0x59...d68f
08/26/202611:58:41 AMbuy$61.16$10.6961.1610.695.71
0xBd3...4E34
0xcf...d2ce
08/26/202611:58:30 AMbuy$216.85$10.63216.8510.6320.39
0x668...39BE
0x99...278d
08/26/202611:58:33 AMbuy$55.9$10.6355.910.635.25
0x19A...028c
0x7d...59f8
08/26/202611:58:34 AMsell$266.06$10.58266.0610.5825.14
0x440...EAbb
0xcb...da34
08/26/202611:58:41 AMbuy$30.9$10.6930.910.692.89
0x02E...ED84
0x8f...6938
08/26/202611:58:40 AMbuy$146.03$10.65146.0310.6513.7
0x3DA...1327
0xee...cdec
08/26/202611:58:28 AMbuy$1,989.3$10.591,989.310.59187.77
0xf38...6adA
0xb9...71ee
08/26/202611:58:43 AMbuy$793.4$10.7793.410.774.08
0x617...eB6E
0x31...d667
08/26/202611:58:37 AMbuy$486.96$10.64486.9610.6445.74
0x71b...eAED
0x2e...0fcc
08/26/202611:58:36 AMbuy$181.3$10.63181.310.6317.04
0x486...1149
0xad...f4ec
08/26/202611:58:40 AMbuy$1,017.72$10.671,017.7210.6795.33
0x0b3...492f
0x30...48e2
08/26/202611:58:29 AMbuy$121.37$10.62121.3710.6211.41
0x9eD...F2c1
0x2d...f629
08/26/202611:58:34 AMsell$9.21$10.579.2110.570.8711
0x440...EAbb
0xcb...da34
08/26/202611:58:26 AMbuy$452.07$10.55452.0710.5542.83
0x1A1...E9dF
0x0b...c633
08/26/202611:58:10 AMbuy$1,531.64$10.391,531.6410.39147.35
0xe90...3ED5
0x58...10fe
08/26/202611:58:20 AMbuy$132$10.4313210.4312.65
0x618...594B
0xbe...58e0