WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$1.01
Presyo
1.01 USDT
TVL
$561,538.65
MKT CAP
$20.2M
5m
-3.45%
1h
-63.22%
4h
-60.53%
24h
6,432%
Ibahagi
TXNS
17K
Mga Bumili
3K
Mga Nagbenta
14K
Dami
30M
Telegram price alerts
Pares:
0x46E6b8a8b8400C575ca0B5Cc119CE4eFD69a5463
牛来:
0xA13fDF24DA2C5aE39e9fBF37C8dc30068C10e35c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
276,989.91
Pinagsama USDT:
$280,769.32

牛来/USDT price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $1.01. Ang presyo ng 牛来 ay pataas 6,432% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16825 trades na may dami ng kalakalan na $30,150,464.71. Ang kontrata ng 牛来 token ay 0xA13fDF24DA2C5aE39e9fBF37C8dc30068C10e35c na may market cap na $20,206,533.93. Ang kontrata ng liquidity pool ay 0x46E6b8a8b8400C575ca0B5Cc119CE4eFD69a5463 na may kabuuang halaga na naka-lock (TVL) na $561,538.66. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0x46E6b8a8b8400C575ca0B5Cc119CE4eFD69a5463 ay $561,538.66.

Ang kabuuang transaksyon ng 牛来/USDT ay 16825 sa nakaraang 24 na oras, kung saan 2676 ang mga buy transactions, at 14149 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $30,150,464.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 1.01, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $1.01 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/24/20262:11:23 PMbuy$676.84$1.04676.841.04645.630x76...364b
08/24/20262:11:15 PMbuy$9.97$1.029.971.029.720xc3...9b63
08/24/20262:11:01 PMbuy$90.86$1.0790.861.0789.810x3d...9afa
08/24/20262:11:01 PMbuy$467.66$1.07467.661.07461.350x91...a12b
08/24/20262:11:20 PMbuy$85.84$1.0485.841.0482.10xdd...d5d1
08/24/20262:11:05 PMbuy$38.94$1.0738.941.0738.310x0e...f95e
08/24/20262:11:02 PMbuy$113.98$1.07113.981.07112.210x9c...1bc0
08/24/20262:11:16 PMbuy$2,424.18$1.032,424.181.032,343.370x26...2e3f
08/24/20262:11:12 PMbuy$110.83$1.02110.831.02108.230x23...b2a5
08/24/20262:11:20 PMbuy$252.94$1.04252.941.04242.20xb6...5477
08/24/20262:11:11 PMbuy$760.84$1.07760.841.07745.350x20...8ef2
08/24/20262:11:23 PMbuy$207.09$1.05207.091.05196.930xbe...33d0
08/24/20262:11:12 PMbuy$173.84$1.02173.841.02169.60x2a...d95d
08/24/20262:11:09 PMbuy$217.55$1.07217.551.07213.860xd4...5075
08/24/20262:10:52 PMbuy$513.05$0.9949513.050.9949515.650x0e...b425
08/24/20262:10:49 PMbuy$2.78$0.99052.780.99052.80xbf...8a70
08/24/20262:10:55 PMbuy$71.88$0.99771.880.99772.090x3b...825c
08/24/20262:10:35 PMbuy$747.08$1.01747.081.01778.20xf1...09a4
08/24/20262:10:38 PMbuy$168.58$1.01168.581.01174.860x67...b323
08/24/20262:10:42 PMbuy$123.59$0.9827123.590.9827125.750xaa...a89a