WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.00009611
Presyo
0.00009611 USDT
TVL
$79,186.93
MKT CAP
$96.1K
5m
2.24%
1h
17.80%
4h
48.99%
24h
4,682%
Ibahagi
TXNS
2K
Mga Bumili
698
Mga Nagbenta
1K
Dami
32M
Telegram price alerts
Pares:
0x972B72dE54123A9e9Ad3707B9fFC7b71ba942615
牛来:
0x7491EE98Bc51B98e50940F95828eCA3BFAFC7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
412.5M
Pinagsama USDT:
$39,593.46

牛来/USDT price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.00009611. Ang presyo ng 牛来 ay pataas 4,682% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1743 trades na may dami ng kalakalan na $32,114,102.40. Ang kontrata ng 牛来 token ay 0x7491EE98Bc51B98e50940F95828eCA3BFAFC7777 na may market cap na $96,117.43. Ang kontrata ng liquidity pool ay 0x972B72dE54123A9e9Ad3707B9fFC7b71ba942615 na may kabuuang halaga na naka-lock (TVL) na $79,186.93. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0x972B72dE54123A9e9Ad3707B9fFC7b71ba942615 ay $79,186.93.

Ang kabuuang transaksyon ng 牛来/USDT ay 1743 sa nakaraang 24 na oras, kung saan 698 ang mga buy transactions, at 1045 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $32,114,102.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.00009611, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.00009611 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/21/20266:33:32 PMbuy$1,015$0.000093541,0150.0000935410.85M
0x174...4d00
0xc8...8078
08/21/20266:33:32 PMbuy$44.02$0.0000961144.020.00009611457,981.42
0x2eB...b878
0x60...1ca8
08/21/20266:33:26 PMbuy$413.4$0.00009017413.40.000090174.58M
0x7b5...b250
0x94...a833
08/21/20266:33:15 PMsell$169.34$0.00008915169.340.000089151.9M
0x177...E497
0x2a...5a56
08/21/20266:32:04 PMbuy$172.71$0.00008926172.710.000089261.93M
0xC2f...79c2
0x97...e50b
08/21/20266:32:04 PMbuy$47.26$0.0000897847.260.00008978526,387.47
0x311...e9c7
0x5a...bf26
08/21/20266:32:04 PMbuy$23.76$0.0000899423.760.00008994264,151.25
0x316...a7Ae
0x4e...8838
08/21/20266:31:41 PMsell$922.15$0.00009056922.150.0000905610.18M
0xD8D...fbe1
0x23...f39f
08/21/20266:30:39 PMbuy$981.56$0.00009088981.560.0000908810.8M
0x56E...84CD
0xb4...bd0c
08/21/20266:30:07 PMsell$984.16$0.00009044984.160.0000904410.88M
0xa9f...61E5
0xab...3773
08/21/20266:29:11 PMbuy$42.9$0.0000929842.90.00009298461,357.78
0x7c2...d803
0x0b...4025
08/21/20266:29:11 PMbuy$34.38$0.0000931734.380.00009317368,999.12
0xCFD...732e
0x85...34c7
08/21/20266:29:11 PMbuy$1,114.14$0.000090221,114.140.0000902212.35M
0xdB3...19BA
0x93...5907
08/21/20266:28:27 PMsell$1,354.85$0.000090341,354.850.0000903415M
0xb96...742d
0x11...bd71
08/21/20266:27:40 PMbuy$15.36$0.0000940115.360.00009401163,377.42
0x342...BF3d
0xc4...1402
08/21/20266:27:40 PMbuy$146.08$0.00009346146.080.000093461.56M
0x44F...36b4
0x49...4163
08/21/20266:27:40 PMbuy$33$0.00009389330.00009389351,440.12
0x7C2...5c44
0x81...4983
08/21/20266:26:45 PMbuy$383.05$0.00009568383.050.000095684M
0x63e...8710
0x21...0245
08/21/20266:26:51 PMsell$722.77$0.00009438722.770.000094387.66M
0xDA1...3472
0xc7...e201
08/21/20266:26:10 PMbuy$272.86$0.00009399272.860.000093992.9M
0x29d...b04F
0x3b...3c92