WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小拳头-USDT pair

Presyo USD
$0.002674
Presyo
0.002674 USDT
TVL
$39,008.19
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
59.55%
Ibahagi
TXNS
949
Mga Bumili
526
Mga Nagbenta
423
Dami
78K
Telegram price alerts
Pares:
0x145799C8ADB4d91CC8518af504d0670C60C6fAC0
小拳头:
0x65a612757966304D5b0A345b9EAB0fBEff936666
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 小拳头:
7.26M
Pinagsama USDT:
$19,504.09

小拳头/USDT price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng 小拳头 token sa DEX PancakeSwap ay $0.002674. Ang presyo ng 小拳头 ay pataas 59.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 949 trades na may dami ng kalakalan na $77,909.02. Ang kontrata ng 小拳头 token ay 0x65a612757966304D5b0A345b9EAB0fBEff936666 na may market cap na $40,122.69. Ang kontrata ng liquidity pool ay 0x145799C8ADB4d91CC8518af504d0670C60C6fAC0 na may kabuuang halaga na naka-lock (TVL) na $39,008.19. Ang 小拳头/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小拳头/USDT na may kontrata na address 0x145799C8ADB4d91CC8518af504d0670C60C6fAC0 ay $39,008.19.

Ang kabuuang transaksyon ng 小拳头/USDT ay 949 sa nakaraang 24 na oras, kung saan 526 ang mga buy transactions, at 423 ang mga sales transactions.

Ang 小拳头/USDT pool ay may trading volume na $77,909.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小拳头 sa USDT ay 0.002674, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 小拳头 sa USD ay $0.002674 ngayon.

小拳头-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/24/20264:00:47 PMbuy$139.93$0.002674139.930.00267452,314.77
0xDAC...f1ff
0x91...cdff
07/24/20264:00:37 PMsell$8,139.93$0.0026498,139.930.0026492.17M
0xDAC...f1ff
0x30...dd9b
07/24/20264:00:13 PMsell$0.02632$0.0053340.026320.0053344.93
0x8C1...0a2e
0x76...60bf
07/24/20264:00:13 PMsell$0.001063$0.0053340.0010630.0053340.1993
0x8C1...0a2e
0x76...60bf
07/24/20263:59:41 PMsell$0.02632$0.0053340.026320.0053344.93
0x8C1...0a2e
0x05...2c43
07/24/20263:59:41 PMsell$0.001063$0.0053340.0010630.0053340.1993
0x8C1...0a2e
0x05...2c43
07/24/20263:59:31 PMsell$0.02632$0.0053340.026320.0053344.93
0x8C1...0a2e
0x03...3050
07/24/20263:59:31 PMsell$0.001063$0.0053340.0010630.0053340.1993
0x8C1...0a2e
0x03...3050
07/24/20263:58:54 PMsell$0.001063$0.0053340.0010630.0053340.1993
0x8C1...0a2e
0x62...f1e3
07/24/20263:58:54 PMsell$0.02632$0.0053340.026320.0053344.93
0x8C1...0a2e
0x62...f1e3
07/24/20263:58:21 PMsell$0.02632$0.0053340.026320.0053344.93
0x8C1...0a2e
0xc0...bee3
07/24/20263:58:21 PMsell$0.001063$0.0053340.0010630.0053340.1993
0x8C1...0a2e
0xc0...bee3
07/24/20263:58:11 PMsell$0.001063$0.0053340.0010630.0053340.1993
0x8C1...0a2e
0x2d...2210
07/24/20263:58:11 PMsell$0.02632$0.0053340.026320.0053344.93
0x8C1...0a2e
0x2d...2210
07/24/20263:57:38 PMsell$0.001063$0.0053340.0010630.0053340.1993
0x8C1...0a2e
0x3b...b77e
07/24/20263:57:38 PMsell$0.02632$0.0053340.026320.0053344.93
0x8C1...0a2e
0x3b...b77e
07/24/20263:57:29 PMsell$0.02632$0.0053340.026320.0053344.93
0x8C1...0a2e
0x28...a6a6
07/24/20263:57:29 PMsell$0.001063$0.0053340.0010630.0053340.1993
0x8C1...0a2e
0x28...a6a6
07/24/20263:57:17 PMsell$0.001063$0.0053340.0010630.0053340.1993
0x8C1...0a2e
0x31...4950
07/24/20263:57:17 PMsell$0.02632$0.0053340.026320.0053344.93
0x8C1...0a2e
0x31...4950