WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 女娲娘娘-USDT pair

Presyo USD
$0.227
Presyo
0.227 USDT
TVL
$206.55
MKT CAP
$113.52
5m
0%
1h
0%
4h
-92.69%
24h
-92.69%
Ibahagi
TXNS
799
Mga Bumili
333
Mga Nagbenta
466
Dami
101K
Telegram price alerts
Pares:
0x953990C84cbEF8486cf0d4149ba3133BA3bbb370
女娲娘娘:
0x70C991860d60c9e3a5477d2BE210d0B2CA887188
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 女娲娘娘:
454.89
Pinagsama USDT:
$103.27

女娲娘娘/USDT price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng 女娲娘娘 token sa DEX PancakeSwap ay $0.227. Ang presyo ng 女娲娘娘 ay pababa -92.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 799 trades na may dami ng kalakalan na $101,385.59. Ang kontrata ng 女娲娘娘 token ay 0x70C991860d60c9e3a5477d2BE210d0B2CA887188 na may market cap na $113.52. Ang kontrata ng liquidity pool ay 0x953990C84cbEF8486cf0d4149ba3133BA3bbb370 na may kabuuang halaga na naka-lock (TVL) na $206.56. Ang 女娲娘娘/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 女娲娘娘/USDT na may kontrata na address 0x953990C84cbEF8486cf0d4149ba3133BA3bbb370 ay $206.56.

Ang kabuuang transaksyon ng 女娲娘娘/USDT ay 799 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 466 ang mga sales transactions.

Ang 女娲娘娘/USDT pool ay may trading volume na $101,385.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 女娲娘娘 sa USDT ay 0.227, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 女娲娘娘 sa USD ay $0.227 ngayon.

女娲娘娘-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/15/202612:32:12 PMbuy$6.14$0.2276.140.22728.7
0x635...d9ED
0x42...d77c
06/15/202612:29:13 PMsell$223.28$0.2008223.280.2008337.25
0x1Ad...4D3D
0xc8...df81
06/15/202612:25:24 PMbuy$0.1226$2.190.12262.190.05586
0x1D7...5B8a
0xe7...aa56
06/15/202612:16:12 PMsell$110.26$2.18110.262.1823.11
0x794...5EDc
0x7f...5eb8
06/15/202612:16:12 PMsell$92.59$2.1892.592.1825.07
0x4fb...99cF
0xfe...a488
06/15/202612:16:12 PMsell$86.55$2.1886.552.1820.65
0x6c9...Addb
0x33...8d07
06/15/202612:16:12 PMsell$85.56$2.1885.562.1826.49
0xC45...4422
0x3f...7711
06/15/202612:16:12 PMsell$77.57$2.1877.572.1827.38
0x013...63e5
0x65...4488
06/15/202612:16:12 PMsell$67.56$2.1867.562.1826.99
0xe5F...Cc4d
0x9a...5282
06/15/202612:16:12 PMsell$41.27$2.2641.272.2618.19
0x14D...c100
0x4f...1e57
06/15/202612:16:03 PMbuy$88.46$5.1388.465.1318.19
0x14D...c100
0x32...74ad
06/15/202612:15:56 PMbuy$99.4$4.5899.44.5823.11
0x794...5EDc
0xdc...6f4f
06/15/202612:15:51 PMbuy$78.52$4.0178.524.0120.65
0x6c9...Addb
0x10...b973
06/15/202612:15:48 PMbuy$84.49$4.0184.494.0125.07
0x4fb...99cF
0xf6...e75e
06/15/202612:15:42 PMbuy$78.52$2.7778.522.7726.49
0xC45...4422
0xfe...4250
06/15/202612:15:37 PMbuy$71.56$2.7771.562.7727.38
0x013...63e5
0x4c...3a14
06/15/202612:15:32 PMbuy$62.62$2.4562.622.4526.99
0xe5F...Cc4d
0x1f...1df1
06/15/202612:14:34 PMsell$1.27$2.361.272.360.5861
0xd43...Be83
0xde...620c
06/15/202612:14:34 PMsell$0.1787$2.360.17872.360.0806
0xdB9...9007
0x58...c8cd
06/15/202612:14:34 PMsell$0.3417$2.360.34172.360.1548
0x537...0879
0xe5...97ba