WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 美少女-USDT pair

Presyo USD
$0.1865
Presyo
0.1865 USDT
TVL
$15.32
MKT CAP
$93.27
5m
0%
1h
0%
4h
0%
24h
-91.87%
Ibahagi
TXNS
835
Mga Bumili
353
Mga Nagbenta
482
Dami
88K
Telegram price alerts
Pares:
0xB2CB33d5C174B9EC2fb23AbA09B69Ac689d96719
美少女:
0xa691F36C3e8E3CAB818C1118Cc775F51452C37E8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 美少女:
41.06
Pinagsama USDT:
$7.66

美少女/USDT price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng 美少女 token sa DEX PancakeSwap ay $0.1865. Ang presyo ng 美少女 ay pababa -91.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 835 trades na may dami ng kalakalan na $88,381.55. Ang kontrata ng 美少女 token ay 0xa691F36C3e8E3CAB818C1118Cc775F51452C37E8 na may market cap na $93.27. Ang kontrata ng liquidity pool ay 0xB2CB33d5C174B9EC2fb23AbA09B69Ac689d96719 na may kabuuang halaga na naka-lock (TVL) na $15.32. Ang 美少女/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 美少女/USDT na may kontrata na address 0xB2CB33d5C174B9EC2fb23AbA09B69Ac689d96719 ay $15.32.

Ang kabuuang transaksyon ng 美少女/USDT ay 835 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 482 ang mga sales transactions.

Ang 美少女/USDT pool ay may trading volume na $88,381.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 美少女 sa USDT ay 0.1865, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 美少女 sa USD ay $0.1865 ngayon.

美少女-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/14/20269:41:46 AMbuy$0.6095$0.18650.60950.18653.54
0xCc2...4907
0x6e...1eeb
06/14/20269:41:37 AMbuy$0.9133$0.1580.91330.1586.62
0xCc2...4907
0x63...c5ed
06/14/20269:22:04 AMsell$0.8815$0.11980.88150.11986.44
0x55C...505a
0xd6...b0af
06/14/20269:22:04 AMsell$0.2129$0.11980.21290.11981.32
0x55C...505a
0xd6...b0af
06/14/20269:10:17 AMbuy$0.9162$0.16640.91620.16646.28
0xb84...6352
0xbe...4795
06/14/20269:09:47 AMbuy$1.21$0.12691.210.126911.83
0x73F...1EE5
0x8d...37b4
06/14/20268:49:16 AMbuy$0.6083$0.082820.60830.082828.31
0xDf6...8Da4
0xcd...3f10
06/14/20268:17:08 AMsell$0.1512$0.066260.15120.066262.28
0xb9B...b84e
0x88...4c02
06/14/20268:17:08 AMbuy$0.1762$0.066220.17620.066222.66
0xb9B...b84e
0x88...4c02
06/14/20267:52:19 AMbuy$0.06041$0.062850.060410.062850.9611
0x408...7f03
0x02...fd21
06/14/20267:51:54 AMbuy$0.006088$0.061920.0060880.061920.09832
0xf71...96FA
0x9f...9826
06/14/20267:51:52 AMsell$5.55$0.061685.550.0616839.84
0xD9B...65Ac
0xc3...c5dc
06/14/20267:51:52 AMbuy$19.94$0.0616819.940.0616872.62
0x6c3...B4c3
0x87...b40d
06/14/20267:51:52 AMsell$13.62$0.0616813.620.0616818.21
0xD9B...65Ac
0xc3...c5dc
06/14/20267:51:38 AMbuy$0.3025$0.042330.30250.042337.77
0x61C...cAB1
0x53...7d12
06/14/20267:51:18 AMbuy$0.363$0.035580.3630.0355811.42
0x61C...cAB1
0x42...7c8f
06/14/20267:51:00 AMbuy$0.1603$0.028260.16030.028266.67
0x55C...505a
0x86...fd75
06/14/20267:51:00 AMbuy$0.154$0.028260.1540.028265.73
0x55C...505a
0x86...fd75
06/14/20267:49:16 AMbuy$0.6027$0.02260.60270.022634.4
0x7E5...f5FD
0x51...cf27
06/14/20267:49:16 AMbuy$1.21$0.0022431.210.002243220.73
0x4E6...2089
0x93...6767