WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 女娲-USDT pair

Presyo USD
$0.003804
Presyo
0.003804 USDT
TVL
$51,849.35
MKT CAP
$57.1K
5m
0%
1h
0%
4h
159%
24h
159%
Ibahagi
TXNS
393
Mga Bumili
367
Mga Nagbenta
26
Dami
68K
Telegram price alerts
Pares:
0x32ac6fe3004a372AbB8b9a0916DbC494B2087156
女娲:
0xAB755d7692321df5dd60573B97C0D5bBDe69145F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 女娲:
6.81M
Pinagsama USDT:
$25,924.67

女娲/USDT price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng 女娲 token sa DEX PancakeSwap ay $0.003804. Ang presyo ng 女娲 ay pataas 159% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 393 trades na may dami ng kalakalan na $68,394.42. Ang kontrata ng 女娲 token ay 0xAB755d7692321df5dd60573B97C0D5bBDe69145F na may market cap na $57,068.06. Ang kontrata ng liquidity pool ay 0x32ac6fe3004a372AbB8b9a0916DbC494B2087156 na may kabuuang halaga na naka-lock (TVL) na $51,849.36. Ang 女娲/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 女娲/USDT na may kontrata na address 0x32ac6fe3004a372AbB8b9a0916DbC494B2087156 ay $51,849.36.

Ang kabuuang transaksyon ng 女娲/USDT ay 393 sa nakaraang 24 na oras, kung saan 367 ang mga buy transactions, at 26 ang mga sales transactions.

Ang 女娲/USDT pool ay may trading volume na $68,394.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 女娲 sa USDT ay 0.003804, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 女娲 sa USD ay $0.003804 ngayon.

女娲-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/16/20263:19:28 PMbuy$64.41$0.00380464.410.00380416,929.85
0xD49...73d6
0x81...e396
05/16/20263:19:16 PMbuy$82.83$0.00378282.830.00378221,897.27
0xBc9...7C42
0xc6...cea5
05/16/20263:19:03 PMbuy$99.01$0.00375699.010.00375626,357.92
0xC0d...26a1
0x03...f70d
05/16/20263:18:50 PMbuy$77.78$0.0037377.780.0037320,851.12
0x2b7...0FDb
0x1d...88fb
05/16/20263:18:38 PMbuy$91.01$0.00370691.010.00370624,557.51
0x0f1...55b3
0xee...8d23
05/16/20263:18:26 PMbuy$84.69$0.0036884.690.0036823,009.05
0x6f4...b07e
0x9f...fa76
05/16/20263:18:13 PMbuy$73.34$0.00365773.340.00365720,051.76
0xAAE...2151
0xd5...19c6
05/16/20263:18:00 PMbuy$74.81$0.00363674.810.00363620,571.25
0x630...1848
0x5c...1d41
05/16/20263:17:47 PMbuy$102.87$0.003611102.870.00361128,487.41
0x9bb...50Fa
0x86...2257
05/16/20263:17:35 PMbuy$89.48$0.00358389.480.00358324,969.55
0xC0f...b166
0x5b...072b
05/16/20263:17:23 PMbuy$100.65$0.003556100.650.00355628,300.18
0xe06...4F61
0x42...86fb
05/16/20263:17:09 PMbuy$68.63$0.00353268.630.00353219,426.96
0x416...FCB6
0xe5...06ef
05/16/20263:16:56 PMbuy$66.34$0.00351366.340.00351318,881.19
0xaCd...0983
0x5b...8d9d
05/16/20263:16:43 PMbuy$69.82$0.00349469.820.00349419,981.58
0xE22...e125
0x25...47f6
05/16/20263:16:30 PMbuy$66.76$0.00347566.760.00347519,210.34
0x376...e483
0x4f...4ce2
05/16/20263:16:18 PMbuy$75.44$0.00345575.440.00345521,832.69
0xdC2...9FF9
0x6a...98f9
05/16/20263:16:06 PMbuy$63.66$0.00343663.660.00343618,528.06
0x6bE...CEE6
0xf1...b41a
05/16/20263:15:53 PMbuy$71.77$0.00341771.770.00341721,003.38
0x693...29d0
0xbd...d6f1
05/16/20263:15:40 PMbuy$80.03$0.00339680.030.00339623,567.8
0xE06...EfD6
0x84...8cfd
05/16/20263:15:28 PMbuy$64.02$0.00337664.020.00337618,962.71
0x017...D8A9
0x10...34f3