WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 共赢协议-USDT pair

Presyo USD
$0.00241
Presyo
0.00241 USDT
TVL
$75.94
MKT CAP
$241K
5m
0%
1h
0%
4h
0%
24h
188%
Ibahagi
TXNS
21
Mga Bumili
4
Mga Nagbenta
17
Dami
53K
Telegram price alerts
Pares:
0x8988F6c391253DfEdDAFbcb0D5Dad5Bf2bbC034b
共赢协议:
0x5deda500cf1fa9f155d7E26170d2e17146CE7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 共赢协议:
15,755.5
Pinagsama USDT:
$37.97

共赢协议/USDT price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng 共赢协议 token sa DEX PancakeSwap ay $0.00241. Ang presyo ng 共赢协议 ay pataas 188% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $52,670.47. Ang kontrata ng 共赢协议 token ay 0x5deda500cf1fa9f155d7E26170d2e17146CE7777 na may market cap na $241,001.95. Ang kontrata ng liquidity pool ay 0x8988F6c391253DfEdDAFbcb0D5Dad5Bf2bbC034b na may kabuuang halaga na naka-lock (TVL) na $75.94. Ang 共赢协议/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 共赢协议/USDT na may kontrata na address 0x8988F6c391253DfEdDAFbcb0D5Dad5Bf2bbC034b ay $75.94.

Ang kabuuang transaksyon ng 共赢协议/USDT ay 21 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 17 ang mga sales transactions.

Ang 共赢协议/USDT pool ay may trading volume na $52,670.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 共赢协议 sa USDT ay 0.00241, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 共赢协议 sa USD ay $0.00241 ngayon.

共赢协议-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/06/20265:16:31 PMsell$5.5$0.002415.50.002412,000
0x556...b26B
0x46...8dc6
05/06/20265:15:51 PMsell$9.63$0.003169.630.003162,500
0x556...b26B
0x6e...c810
05/06/20265:15:19 PMsell$11.44$0.00471811.440.0047182,000
0x556...b26B
0x66...7ef3
05/06/20265:14:26 PMsell$30.88$0.00697530.880.0069753,000
0x556...b26B
0x79...ffc6
05/06/20261:53:01 PMbuy$3,500$0.014583,5000.01458239,947.06
0x556...b26B
0x6f...c01d
05/06/20261:52:33 PMbuy$4,000$0.013874,0000.01387304,436.22
0x556...b26B
0xc9...4cc0
05/06/20261:51:58 PMbuy$5,000$0.012375,0000.01237434,850.17
0x556...b26B
0xd6...71ae
05/06/20261:51:03 PMbuy$5,000$0.010625,0000.01062509,733.13
0x556...b26B
0x7c...16dd
05/06/20261:50:27 PMbuy$5,000$0.0090095,0000.009009605,792.5
0x556...b26B
0x0e...c7bc
05/06/20261:49:49 PMbuy$8,000$0.0075248,0000.0075241.25M
0x556...b26B
0xc3...2924
05/06/20261:49:05 PMbuy$5,000$0.0054265,0000.0054261.03M
0x556...b26B
0x94...fea7
05/06/20261:46:19 PMbuy$2,999$0.0042882,9990.004288754,042.87
0x556...b26B
0xd6...f955
05/06/20261:44:59 PMbuy$2,999$0.003672,9990.00367886,898.42
0x556...b26B
0x5b...65ac
05/06/20261:44:09 PMbuy$3,000$0.00313,0000.00311.06M
0x556...b26B
0xb6...2221
05/06/20261:43:35 PMbuy$5,000$0.0025775,0000.0025772.31M
0x556...b26B
0xa5...8921
05/06/20261:43:08 PMbuy$3,000$0.0018143,0000.0018141.86M
0x556...b26B
0x09...1ee4
05/06/202612:19:54 PMbuy$9.99$0.0013849.990.0013847,221.4
0x556...b26B
0x56...6da9
05/06/202612:19:18 PMbuy$15$0.001289150.00128911,629.72
0x556...b26B
0xa8...4b44
05/06/202612:18:25 PMbuy$30$0.001232300.00123226,633.7
0x556...b26B
0x83...950e
05/06/202612:17:27 PMbuy$30$0.001024300.00102432,335.08
0x556...b26B
0xc4...10e0