- WhatToFarm
- BNB Chain
- PancakeSwap
- 小黑马-USDT LPs
Impormasyon tungkol sa 小黑马-USDT pair
- Pinagsama 小黑马:
- 3.31M
- Pinagsama USDT:
- $64,097.44
小黑马/USDT price stats sa BNB Chain
Noong Marso 14, 2026, ang kasalukuyang presyo ng 小黑马 token sa DEX PancakeSwap ay $0.01943. Ang presyo ng 小黑马 ay pataas 660% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 444 trades na may dami ng kalakalan na $149,372.58. Ang kontrata ng 小黑马 token ay 0xcc0C11010aCC0a9De22d4B0A1156f97873c01cDf na may market cap na $408,159.47. Ang kontrata ng liquidity pool ay 0x24C89491683D7A6dc08FDFc4f1f1C82C9Ae4C587 na may kabuuang halaga na naka-lock (TVL) na $128,194.89. Ang 小黑马/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 小黑马/USDT ngayon?
Ang kasalukuyang liquidity ng 小黑马/USDT na may kontrata na address 0x24C89491683D7A6dc08FDFc4f1f1C82C9Ae4C587 ay $128,194.89.
Ilang transaksyon ang mayroon sa 小黑马/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 小黑马/USDT ay 444 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 91 ang mga sales transactions.
Ano ang trading volume sa 小黑马/USDT pool sa nakaraang 24 na oras?
Ang 小黑马/USDT pool ay may trading volume na $149,372.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 小黑马 sa USDT?
Ang exchange rate ng 1 小黑马 sa USDT ay 0.01943, na naitala noong 1:33 AM UTC.
Magkano ang 1 小黑马 sa dolyar?
Ang presyo ng pagpapalit ng 1 小黑马 sa USD ay $0.01943 ngayon.
小黑马-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:32:33 AM | buy | $0.1 | $0.01943 | 0.1 | 0.01943 | 5.14 | 0x2c...29bd | |
| 03/14/2026 | 1:27:18 AM | buy | $0.1 | $0.01943 | 0.1 | 0.01943 | 5.14 | 0xa6...a14f | |
| 03/14/2026 | 1:26:32 AM | buy | $0.1 | $0.01943 | 0.1 | 0.01943 | 5.14 | 0xbd...5ccf | |
| 03/14/2026 | 1:22:01 AM | buy | $0.1 | $0.01943 | 0.1 | 0.01943 | 5.14 | 0x3a...e863 | |
| 03/14/2026 | 1:16:27 AM | buy | $0.1 | $0.01943 | 0.1 | 0.01943 | 5.14 | 0xfd...b10f | |
| 03/14/2026 | 1:12:13 AM | buy | $0.1 | $0.01943 | 0.1 | 0.01943 | 5.14 | 0x28...3d25 | |
| 03/14/2026 | 1:10:08 AM | buy | $9.92 | $0.01943 | 9.92 | 0.01943 | 510.47 | 0x79...5f3a | |
| 03/14/2026 | 1:09:36 AM | buy | $0.6492 | $0.01942 | 0.6492 | 0.01942 | 33.41 | 0x7f...2e24 | |
| 03/14/2026 | 12:58:55 AM | buy | $0.0994 | $0.01942 | 0.0994 | 0.01942 | 5.11 | 0x5c...7027 | |
| 03/14/2026 | 12:20:50 AM | buy | $0.6486 | $0.01942 | 0.6486 | 0.01942 | 33.38 | 0x7e...b6b9 | |
| 03/14/2026 | 12:20:17 AM | buy | $62.81 | $0.0194 | 62.81 | 0.0194 | 3,236.26 | 0x0d...2521 | |
| 03/13/2026 | 11:56:46 PM | buy | $0.06508 | $0.01939 | 0.06508 | 0.01939 | 3.35 | 0xbe...3a6b | |
| 03/13/2026 | 11:18:26 PM | sell | $0.708 | $0.0193 | 0.708 | 0.0193 | 36.67 | 0xe2...dc7c | |
| 03/13/2026 | 11:18:26 PM | sell | $23.88 | $0.0193 | 23.88 | 0.0193 | 1,237.33 | 0xe2...dc7c | |
| 03/13/2026 | 11:16:58 PM | buy | $9.97 | $0.0194 | 9.97 | 0.0194 | 513.84 | 0x65...fb24 | |
| 03/13/2026 | 11:14:28 PM | sell | $146.51 | $0.01934 | 146.51 | 0.01934 | 7,572.85 | 0x8a...4b5e | |
| 03/13/2026 | 11:14:28 PM | sell | $1.46 | $0.01939 | 1.46 | 0.01939 | 75.6 | 0x8a...4b5e | |
| 03/13/2026 | 10:49:15 PM | buy | $9.97 | $0.01948 | 9.97 | 0.01948 | 511.63 | 0x62...ffaa | |
| 03/13/2026 | 9:16:21 PM | sell | $50.91 | $0.0194 | 50.91 | 0.0194 | 2,624.4 | 0x04...07ec | |
| 03/13/2026 | 8:49:15 PM | sell | $15.71 | $0.01942 | 15.71 | 0.01942 | 809.1 | 0x60...3a30 |