WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 龙虾-USDT pair

Presyo USD
$0.002372
Presyo
0.002372 USDT
TVL
$9,285.43
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
53.20%
Ibahagi
TXNS
381
Mga Bumili
86
Mga Nagbenta
295
Dami
62K
Telegram price alerts
Pares:
0xdcAE8d2E5D5Ca8a05210A867e2dFbc9BAb789EE3
龙虾:
0x8615313e171cae80321B85388090EbCa76b86545
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 龙虾:
1.95M
Pinagsama USDT:
$4,642.21

龙虾/USDT price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng 龙虾 token sa DEX PancakeSwap ay $0.002372. Ang presyo ng 龙虾 ay pataas 53.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 381 trades na may dami ng kalakalan na $62,471.97. Ang kontrata ng 龙虾 token ay 0x8615313e171cae80321B85388090EbCa76b86545 na may market cap na $47,458.96. Ang kontrata ng liquidity pool ay 0xdcAE8d2E5D5Ca8a05210A867e2dFbc9BAb789EE3 na may kabuuang halaga na naka-lock (TVL) na $9,285.44. Ang 龙虾/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 龙虾/USDT na may kontrata na address 0xdcAE8d2E5D5Ca8a05210A867e2dFbc9BAb789EE3 ay $9,285.44.

Ang kabuuang transaksyon ng 龙虾/USDT ay 381 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 295 ang mga sales transactions.

Ang 龙虾/USDT pool ay may trading volume na $62,471.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 龙虾 sa USDT ay 0.002372, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 龙虾 sa USD ay $0.002372 ngayon.

龙虾-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/10/20267:08:58 AMsell$0.01171$0.0023720.011710.0023724.93
0x3e9...9B70
0xc5...10d2
03/10/20267:08:58 AMsell$0.0004731$0.0023720.00047310.0023720.1993
0x3e9...9B70
0xc5...10d2
03/10/20267:04:24 AMsell$0.01171$0.0023720.011710.0023724.93
0x3e9...9B70
0x58...0365
03/10/20267:04:24 AMsell$0.0004731$0.0023720.00047310.0023720.1993
0x3e9...9B70
0x58...0365
03/10/20267:04:13 AMsell$0.0004731$0.0023720.00047310.0023720.1993
0x3e9...9B70
0x5f...d433
03/10/20267:04:13 AMsell$0.01171$0.0023720.011710.0023724.93
0x3e9...9B70
0x5f...d433
03/10/20267:03:51 AMsell$0.01171$0.0023720.011710.0023724.93
0x3e9...9B70
0x5f...76f0
03/10/20267:03:51 AMsell$0.0004731$0.0023720.00047310.0023720.1993
0x3e9...9B70
0x5f...76f0
03/10/20266:26:23 AMbuy$4.98$0.0023844.980.0023842,090.69
0x4e7...5c73
0x3a...4337
03/10/20266:21:51 AMbuy$300$0.0023543000.002354127,414.95
0xaAD...b1b5
0xbc...dab7
03/10/20266:21:37 AMbuy$22.64$0.00232322.640.0023239,746.28
0xaAD...b1b5
0x60...b296
03/10/20266:21:20 AMsell$4,225.1$0.0023154,225.10.0023151.56M
0xaAD...b1b5
0x27...9b25
03/10/20266:18:36 AMbuy$19.62$0.00320819.620.0032086,115.81
0x9a5...cE94
0x3d...f49a
03/10/20266:18:11 AMbuy$23.85$0.00320423.850.0032047,445.17
0x1a0...F9F3
0x7c...729a
03/10/20266:17:19 AMbuy$15.24$0.003215.240.00324,762.41
0x4d3...CAd6
0xd7...4d32
03/10/20266:17:05 AMbuy$28.19$0.00319628.190.0031968,820.69
0xd7F...3D95
0x7b...b413
03/10/20266:16:49 AMbuy$14.68$0.00319214.680.0031924,598.9
0xCBC...8E39
0xc1...130a
03/10/20266:16:33 AMbuy$13.31$0.00318913.310.0031894,175.14
0x636...38cB
0x5d...eabf
03/10/20266:16:19 AMbuy$12.55$0.00318712.550.0031873,939.43
0x63a...77FD
0x18...b610
03/10/20266:16:06 AMbuy$17.93$0.00318417.930.0031845,630.43
0x210...18Cb
0xc5...54a5