WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 金刚-USDT pair

Presyo USD
$0.0000271
Presyo
0.0000271 USDT
TVL
$46,620.08
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
35.14%
Ibahagi
TXNS
384
Mga Bumili
322
Mga Nagbenta
62
Dami
59K
Telegram price alerts
Pares:
0x339218BCaDC5eDcB4Bd102693E6641f3167D547f
金刚:
0xC9236e36dEEcaA9E11c511dEDFA4042CA82E6F1E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 金刚:
861.54M
Pinagsama USDT:
$23,310.04

金刚/USDT price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng 金刚 token sa DEX PancakeSwap ay $0.0000271. Ang presyo ng 金刚 ay pataas 35.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 384 trades na may dami ng kalakalan na $58,543.80. Ang kontrata ng 金刚 token ay 0xC9236e36dEEcaA9E11c511dEDFA4042CA82E6F1E na may market cap na $27,108.62. Ang kontrata ng liquidity pool ay 0x339218BCaDC5eDcB4Bd102693E6641f3167D547f na may kabuuang halaga na naka-lock (TVL) na $46,620.09. Ang 金刚/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 金刚/USDT na may kontrata na address 0x339218BCaDC5eDcB4Bd102693E6641f3167D547f ay $46,620.09.

Ang kabuuang transaksyon ng 金刚/USDT ay 384 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 62 ang mga sales transactions.

Ang 金刚/USDT pool ay may trading volume na $58,543.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 金刚 sa USDT ay 0.0000271, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 金刚 sa USD ay $0.0000271 ngayon.

金刚-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/08/20265:08:28 AMbuy$13.26$0.000027113.260.0000271489,272.28
0xf32...c74c
0x96...d2bb
03/08/20265:03:44 AMbuy$16.2$0.0000270716.20.00002707598,703.16
0x3f2...D833
0xd2...f704
03/08/20264:58:08 AMbuy$15.42$0.0000270315.420.00002703570,366.29
0x9aF...3851
0x69...ea59
03/08/20264:52:10 AMbuy$11.85$0.00002711.850.000027439,126.57
0xfCC...161b
0xa4...e3a0
03/08/20264:47:08 AMbuy$19.4$0.0000269619.40.00002696719,531.77
0x7C9...f5C3
0x82...7d45
03/08/20264:45:22 AMbuy$13.07$0.0000269313.070.00002693485,517.89
0x3Bb...718f
0x17...6fe8
03/08/20264:41:16 AMbuy$9.68$0.00002699.680.0000269359,921.34
0x38c...2949
0xab...b528
03/08/20264:36:31 AMbuy$29.6$0.0000268629.60.000026861.1M
0x8aD...62C4
0xec...e566
03/08/20264:30:40 AMbuy$27.63$0.0000267927.630.000026791.03M
0xfda...A618
0x6d...df3e
03/08/20264:24:46 AMbuy$12.78$0.0000267412.780.00002674478,092.37
0x614...30cF
0xdc...9b76
03/08/20264:20:24 AMbuy$9.12$0.000026729.120.00002672341,377.79
0x7F1...D9A8
0x54...0da9
03/08/20264:14:33 AMbuy$11.2$0.0000266911.20.00002669419,760.41
0x3d2...4995
0x59...11ec
03/08/20264:08:31 AMbuy$26.67$0.0000266526.670.000026651M
0x6aC...830A
0xcb...4d2f
03/08/20264:04:11 AMbuy$19.97$0.000026619.970.0000266751,007.87
0x12D...898D
0x08...b897
03/08/20263:59:21 AMbuy$13.69$0.0000265613.690.00002656515,402.65
0x41B...c81e
0x72...72b0
03/08/20263:53:41 AMbuy$17$0.00002652170.00002652640,947.52
0x4Cd...4E16
0xb8...b946
03/08/20263:49:19 AMbuy$21.35$0.0000264821.350.00002648806,395.37
0x7f5...F173
0xd3...ca40
03/08/20263:44:43 AMbuy$26.64$0.0000264226.640.000026421.01M
0x393...95a1
0x08...cb03
03/08/20263:39:59 AMbuy$28.68$0.0000263628.680.000026361.09M
0x1FA...0D6e
0x51...99a9
03/08/20263:39:10 AMbuy$3.43$0.000026323.430.00002632130,544.03
0xD6F...d53C
0x4a...7f1a