WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 盘古美少女-USDT pair

Presyo USD
$0.137
Presyo
0.137 USDT
TVL
$123.58
MKT CAP
$136.77
5m
0%
1h
0%
4h
-99.97%
24h
-99.70%
Ibahagi
TXNS
1K
Mga Bumili
826
Mga Nagbenta
532
Dami
215K
Telegram price alerts
Pares:
0x77465Ea1946fd338fCDEbb67c60062B7f3015F77
盘古美少女:
0xAa1721e995D113E24A298C47a7FF633ED980B5f0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 盘古美少女:
445.25
Pinagsama USDT:
$61.79

盘古美少女/USDT price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng 盘古美少女 token sa DEX PancakeSwap ay $0.137. Ang presyo ng 盘古美少女 ay pababa -99.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1358 trades na may dami ng kalakalan na $215,133.69. Ang kontrata ng 盘古美少女 token ay 0xAa1721e995D113E24A298C47a7FF633ED980B5f0 na may market cap na $136.77. Ang kontrata ng liquidity pool ay 0x77465Ea1946fd338fCDEbb67c60062B7f3015F77 na may kabuuang halaga na naka-lock (TVL) na $123.58. Ang 盘古美少女/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 盘古美少女/USDT na may kontrata na address 0x77465Ea1946fd338fCDEbb67c60062B7f3015F77 ay $123.58.

Ang kabuuang transaksyon ng 盘古美少女/USDT ay 1358 sa nakaraang 24 na oras, kung saan 826 ang mga buy transactions, at 532 ang mga sales transactions.

Ang 盘古美少女/USDT pool ay may trading volume na $215,133.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 盘古美少女 sa USDT ay 0.137, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 盘古美少女 sa USD ay $0.137 ngayon.

盘古美少女-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/01/202611:14:24 AMbuy$0.924$0.1370.9240.1376.74
0x8Da...19cF
0xa2...e943
03/01/202610:41:20 AMbuy$1.98$0.13051.980.130515.22
0x2bF...EDAd
0xb3...69f9
03/01/20269:53:22 AMsell$0.4375$0.12660.43750.12663.45
0xd1F...C081
0xcf...2eb4
03/01/20269:53:22 AMsell$0.9616$0.12960.96160.12967.41
0xd1F...C081
0xcf...2eb4
03/01/20269:23:24 AMbuy$1.98$0.1281.980.12815.52
0x8E3...5DBC
0xf8...bae4
03/01/20269:05:10 AMbuy$0.3685$0.1230.36850.1232.99
0x8Da...19cF
0x8e...ae8f
03/01/20268:45:28 AMbuy$0.6195$0.12090.61950.12095.12
0x8Da...19cF
0x6e...c030
03/01/20268:40:33 AMbuy$0.4956$0.11860.49560.11864.17
0x12c...6dF7
0x04...0ca4
03/01/20268:38:53 AMbuy$0.9205$0.11570.92050.11577.95
0x12c...6dF7
0x9d...f773
03/01/20268:37:12 AMbuy$1.58$0.11061.580.110614.35
0xB97...6e61
0xe9...a897
03/01/20268:37:01 AMbuy$3.1$0.10723.10.107230.61
0x575...6b09
0x98...cbe0
03/01/20268:35:57 AMbuy$1.24$0.093241.240.0932413.3
0x0FC...d753
0x4b...9a19
03/01/20268:35:00 AMbuy$1.24$0.088731.240.0887313.98
0xcb8...D539
0xc1...085d
03/01/20268:34:55 AMbuy$0.4669$0.08570.46690.08575.44
0xB97...6e61
0x13...eb96
03/01/20268:30:15 AMbuy$0.2477$0.084440.24770.084442.93
0x8Da...19cF
0x41...b9fb
03/01/20268:29:42 AMsell$2.67$0.08382.670.083830.32
0x765...2301
0xfa...3c35
03/01/20268:29:42 AMsell$0.3872$0.08380.38720.08384.12
0x765...2301
0xfa...3c35
03/01/20268:27:52 AMsell$8.67$0.094858.670.0948578.35
0x5Bf...2b68
0xa7...c72e
03/01/20268:27:52 AMsell$0.06773$0.094850.067730.094850.5222
0x5Bf...2b68
0xa7...c72e
03/01/20268:27:47 AMsell$0.8968$0.13180.89680.13186.8
0x159...6d98
0x61...6606