WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 女娲-USDT pair

Presyo USD
$0.004542
Presyo
0.004542 USDT
TVL
$77,956.84
MKT CAP
$90.8K
5m
0%
1h
0%
4h
0.07%
24h
205%
Ibahagi
TXNS
361
Mga Bumili
351
Mga Nagbenta
10
Dami
53K
Telegram price alerts
Pares:
0x2A286d9Bb9022A0364D1CfB7e531Af9aEBaf5370
女娲:
0x8e1FF938ba8D111d986525db2bfF084041Efb4ce
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 女娲:
8.6M
Pinagsama USDT:
$38,978.42

女娲/USDT price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng 女娲 token sa DEX PancakeSwap ay $0.004542. Ang presyo ng 女娲 ay pataas 205% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $53,203.98. Ang kontrata ng 女娲 token ay 0x8e1FF938ba8D111d986525db2bfF084041Efb4ce na may market cap na $90,844.23. Ang kontrata ng liquidity pool ay 0x2A286d9Bb9022A0364D1CfB7e531Af9aEBaf5370 na may kabuuang halaga na naka-lock (TVL) na $77,956.85. Ang 女娲/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 女娲/USDT na may kontrata na address 0x2A286d9Bb9022A0364D1CfB7e531Af9aEBaf5370 ay $77,956.85.

Ang kabuuang transaksyon ng 女娲/USDT ay 361 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 10 ang mga sales transactions.

Ang 女娲/USDT pool ay may trading volume na $53,203.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 女娲 sa USDT ay 0.004542, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 女娲 sa USD ay $0.004542 ngayon.

女娲-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/25/202610:01:23 PMbuy$0.0008389$0.0045420.00083890.0045420.1846
0x0F0...4dA8
0x2d...b3ae
02/25/20269:47:01 PMbuy$9.86$0.0045419.860.0045412,173.17
0xAb9...635b
0x30...9236
02/25/20268:01:49 PMbuy$6.25$0.0045396.250.0045391,379.03
0x14b...F66E
0xf9...7724
02/25/20262:36:01 PMbuy$96.64$0.00452796.640.00452721,346.72
0x75D...4112
0xbc...7c2a
02/25/20262:35:45 PMbuy$97.66$0.00450497.660.00450421,680.73
0x92F...680A
0x89...f66b
02/25/20262:35:28 PMbuy$108.13$0.00448108.130.0044824,132.51
0x1cf...fee4
0xec...32c9
02/25/20262:35:11 PMbuy$106.01$0.004456106.010.00445623,790.47
0x1fD...91E2
0x6c...e3fe
02/25/20262:34:52 PMbuy$103.03$0.004432103.030.00443223,248.08
0x7DF...68E2
0x48...dd00
02/25/20262:34:35 PMbuy$108.1$0.004407108.10.00440724,525.73
0x5E8...2eaC
0x0e...4fe8
02/25/20262:34:17 PMbuy$103.88$0.004383103.880.00438323,699.8
0x6c4...04C2
0xe0...c11c
02/25/20262:33:59 PMbuy$97.35$0.0043697.350.0043622,326.47
0x9b3...bcE1
0x39...f0e1
02/25/20262:33:43 PMbuy$97.14$0.00433897.140.00433822,391.51
0x597...C8A2
0xc6...480e
02/25/20262:33:25 PMbuy$95.51$0.00431695.510.00431622,128.42
0x341...5dB9
0xfa...8eae
02/25/20262:33:07 PMbuy$105.79$0.004293105.790.00429324,640.66
0x4d2...1443
0x97...6be7
02/25/20262:32:50 PMbuy$108.66$0.004269108.660.00426925,452.51
0x1C3...b713
0xbd...dd03
02/25/20262:32:34 PMbuy$100.05$0.004245100.050.00424523,565.87
0x119...a565
0x16...f32c
02/25/20262:32:16 PMbuy$95.71$0.00422395.710.00422322,659.37
0xdAA...E82f
0xc3...560d
02/25/20262:31:59 PMbuy$109.38$0.0042109.380.004226,038
0x66b...0238
0x26...757a
02/25/20262:31:44 PMbuy$99.6$0.00417799.60.00417723,842.4
0x1E8...58e3
0x13...cf6c
02/25/20262:31:28 PMbuy$100.35$0.004155100.350.00415524,151.58
0x8DA...1f23
0xe0...c678